Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2019 2.97 2.92 2.97 17,036 17 5,821
14/04/2019 2.86 2.86 2.86 2,457 4 859
11/04/2019 2.74 2.64 2.73 8,169 10 3,030
10/04/2019 2.77 2.65 2.77 1,950 5 730
09/04/2019 2.78 2.77 2.78 27,149 3 9,801
08/04/2019 2.89 2.74 2.78 7,922 20 2,876
07/04/2019 2.88 2.88 2.88 115 1 40
04/04/2019 2.90 2.82 2.89 16,815 40 5,889
03/04/2019 2.94 2.93 2.94 4,698 2 1,600
02/04/2019 2.97 2.95 2.96 2,414 3 816
01/04/2019 2.98 2.91 2.98 63,310 25 21,646
31/03/2019 2.94 2.80 2.89 51,703 11 17,730
28/03/2019 2.95 2.90 2.90 19,582 16 6,705
27/03/2019 2.88 2.86 2.87 20,127 7 7,013
26/03/2019 2.96 2.82 2.89 53,536 15 18,322
24/03/2019 3.00 2.87 2.96 8,391 20 2,895
21/03/2019 3.00 2.90 3.00 14,842 23 5,032
20/03/2019 2.99 2.91 2.99 14,548 21 4,922
19/03/2019 3.05 3.05 3.05 61,000 2 20,000
18/03/2019 3.06 3.00 3.06 25,680 6 8,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 4.68 4.23 4.33 392,435 250 88,238
20/12/2015 4.92 4.55 4.69 695,634 348 144,427
13/12/2015 4.98 4.55 4.88 1,825,586 999 379,994
06/12/2015 4.69 4.07 4.67 3,947,868 694 937,428
29/11/2015 4.73 4.73 4.73 2,365 2 500
22/11/2015 4.97 4.97 4.97 50 1 10
15/11/2015 5.23 5.23 5.23 26 1 5
08/11/2015 5.38 5.28 5.28 8,028 6 1,511
01/11/2015 5.66 5.43 5.43 1,751,555 290 316,874
25/10/2015 5.62 5.37 5.62 2,901,948 629 531,863
18/10/2015 5.17 4.55 5.17 7,670,126 2,203 1,592,393
11/10/2015 4.85 4.27 4.84 3,349,556 828 719,404
04/10/2015 4.07 3.05 4.07 2,839,577 1,219 808,426
28/09/2015 3.29 2.86 3.21 1,913,682 665 617,175
20/09/2015 2.73 2.41 2.73 373,492 220 148,965
13/09/2015 2.38 1.93 2.37 2,750,195 872 1,275,472
06/09/2015 1.89 1.57 1.89 2,723,059 1,072 1,571,433
30/08/2015 1.51 1.26 1.51 657,674 214 456,442
23/08/2015 1.20 0.98 1.20 4,877,112 217 4,852,202
16/08/2015 0.98 0.80 0.96 496,326 292 552,592
Download Table