JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 2.13 | 2.13 | 2.13 | 53 | 1 | 25 |
| 11/07/2019 | 2.09 | 2.01 | 2.09 | 362 | 7 | 177 |
| 10/07/2019 | 2.09 | 2.00 | 2.08 | 1,353 | 10 | 660 |
| 09/07/2019 | 2.08 | 2.00 | 2.07 | 1,780 | 11 | 880 |
| 08/07/2019 | 2.10 | 2.05 | 2.10 | 152 | 2 | 73 |
| 04/07/2019 | 2.14 | 2.06 | 2.14 | 3,708 | 8 | 1,750 |
| 30/06/2019 | 2.16 | 2.16 | 2.16 | 1,080 | 1 | 500 |
| 27/06/2019 | 2.15 | 2.09 | 2.14 | 1,447 | 9 | 690 |
| 26/06/2019 | 2.16 | 2.16 | 2.16 | 950 | 1 | 440 |
| 25/06/2019 | 2.18 | 2.10 | 2.18 | 221 | 2 | 105 |
| 20/06/2019 | 2.19 | 2.10 | 2.19 | 2,301 | 3 | 1,095 |
| 19/06/2019 | 2.20 | 2.11 | 2.20 | 1,642 | 10 | 775 |
| 18/06/2019 | 2.20 | 2.12 | 2.20 | 425 | 6 | 195 |
| 17/06/2019 | 2.20 | 2.19 | 2.19 | 3,187 | 6 | 1,455 |
| 13/06/2019 | 2.30 | 2.20 | 2.30 | 802 | 12 | 360 |
| 29/05/2019 | 2.31 | 2.23 | 2.31 | 398 | 7 | 175 |
| 28/05/2019 | 2.22 | 2.22 | 2.22 | 2,720 | 11 | 1,225 |
| 27/05/2019 | 2.33 | 2.22 | 2.33 | 517 | 5 | 230 |
| 26/05/2019 | 2.33 | 2.25 | 2.33 | 248 | 2 | 110 |
| 23/05/2019 | 2.36 | 2.36 | 2.36 | 47 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 3.93 | 3.47 | 3.61 | 370,100 | 257 | 102,289 |
| 03/10/2016 | 3.99 | 3.71 | 3.82 | 348,699 | 63 | 91,591 |
| 25/09/2016 | 4.11 | 3.90 | 4.00 | 274,144 | 99 | 69,133 |
| 18/09/2016 | 4.24 | 4.00 | 4.05 | 89,236 | 51 | 21,848 |
| 04/09/2016 | 4.54 | 4.19 | 4.19 | 341,201 | 369 | 77,849 |
| 28/08/2016 | 4.45 | 4.10 | 4.43 | 353,497 | 241 | 82,501 |
| 21/08/2016 | 4.40 | 4.04 | 4.24 | 167,892 | 255 | 39,919 |
| 14/08/2016 | 4.47 | 4.04 | 4.25 | 121,210 | 222 | 28,384 |
| 07/08/2016 | 4.53 | 4.24 | 4.48 | 118,372 | 76 | 26,650 |
| 31/07/2016 | 4.69 | 4.41 | 4.50 | 124,700 | 165 | 27,279 |
| 24/07/2016 | 4.79 | 4.61 | 4.68 | 124,577 | 112 | 26,476 |
| 17/07/2016 | 5.00 | 4.72 | 4.80 | 336,330 | 221 | 68,690 |
| 10/07/2016 | 4.95 | 4.74 | 4.88 | 851,621 | 343 | 175,921 |
| 03/07/2016 | 4.82 | 4.65 | 4.77 | 242,380 | 31 | 51,215 |
| 26/06/2016 | 4.97 | 4.74 | 4.79 | 57,458 | 105 | 11,948 |
| 19/06/2016 | 4.99 | 4.55 | 4.95 | 239,823 | 187 | 49,291 |
| 12/06/2016 | 4.89 | 4.64 | 4.83 | 129,514 | 117 | 27,103 |
| 05/06/2016 | 5.00 | 4.73 | 4.89 | 145,891 | 142 | 30,097 |
| 29/05/2016 | 5.18 | 4.65 | 5.03 | 1,209,528 | 673 | 242,363 |
| 22/05/2016 | 4.93 | 4.55 | 4.71 | 502,509 | 323 | 104,642 |