JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2019 | 1.94 | 1.94 | 1.94 | 1,476 | 7 | 761 |
| 11/11/2019 | 1.85 | 1.69 | 1.85 | 11,259 | 20 | 6,472 |
| 10/11/2019 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 24/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 26/09/2019 | 1.95 | 1.90 | 1.95 | 547 | 5 | 285 |
| 19/09/2019 | 1.98 | 1.97 | 1.98 | 108 | 3 | 55 |
| 18/09/2019 | 1.95 | 1.91 | 1.95 | 842 | 5 | 440 |
| 15/09/2019 | 1.98 | 1.91 | 1.98 | 690 | 4 | 359 |
| 05/09/2019 | 2.01 | 1.93 | 2.01 | 1,565 | 11 | 808 |
| 04/09/2019 | 2.03 | 1.96 | 2.03 | 473 | 5 | 241 |
| 03/09/2019 | 2.06 | 1.96 | 2.06 | 1,315 | 13 | 670 |
| 25/08/2019 | 2.06 | 1.96 | 2.06 | 193 | 5 | 98 |
| 22/08/2019 | 2.06 | 2.00 | 2.06 | 24 | 2 | 12 |
| 19/08/2019 | 2.08 | 2.00 | 2.08 | 421 | 2 | 210 |
| 01/08/2019 | 2.09 | 2.09 | 2.09 | 52 | 1 | 25 |
| 30/07/2019 | 2.09 | 2.07 | 2.07 | 281 | 2 | 135 |
| 28/07/2019 | 2.17 | 2.10 | 2.17 | 613 | 2 | 290 |
| 25/07/2019 | 2.17 | 2.10 | 2.17 | 45 | 2 | 21 |
| 21/07/2019 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 18/07/2019 | 2.21 | 2.03 | 2.19 | 2,436 | 7 | 1,189 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 3.26 | 2.85 | 2.93 | 165,443 | 303 | 55,451 |
| 19/02/2017 | 3.61 | 3.09 | 3.25 | 646,743 | 710 | 188,100 |
| 12/02/2017 | 3.36 | 2.79 | 3.36 | 307,004 | 435 | 97,658 |
| 05/02/2017 | 3.10 | 2.80 | 2.93 | 100,516 | 122 | 33,464 |
| 29/01/2017 | 3.18 | 2.90 | 3.18 | 1,011,572 | 207 | 337,888 |
| 22/01/2017 | 3.40 | 2.88 | 2.94 | 157,886 | 295 | 50,828 |
| 15/01/2017 | 3.43 | 3.28 | 3.40 | 331,471 | 127 | 98,728 |
| 08/01/2017 | 3.53 | 3.30 | 3.37 | 161,617 | 195 | 47,402 |
| 02/01/2017 | 3.69 | 3.47 | 3.54 | 61,785 | 125 | 17,288 |
| 26/12/2016 | 3.60 | 3.40 | 3.56 | 74,479 | 117 | 21,099 |
| 18/12/2016 | 3.76 | 3.52 | 3.56 | 296,797 | 424 | 81,972 |
| 11/12/2016 | 3.84 | 3.57 | 3.75 | 136,826 | 119 | 36,424 |
| 04/12/2016 | 4.15 | 3.75 | 3.75 | 578,276 | 148 | 142,584 |
| 27/11/2016 | 4.18 | 4.00 | 4.18 | 80,726 | 158 | 19,635 |
| 20/11/2016 | 4.30 | 4.05 | 4.12 | 383,865 | 374 | 92,030 |
| 13/11/2016 | 4.16 | 3.75 | 4.11 | 301,454 | 359 | 76,448 |
| 06/11/2016 | 4.43 | 3.90 | 4.12 | 300,400 | 513 | 72,736 |
| 30/10/2016 | 4.43 | 3.89 | 4.43 | 1,051,386 | 912 | 250,712 |
| 23/10/2016 | 3.90 | 3.30 | 3.89 | 1,628,733 | 1,104 | 443,502 |
| 16/10/2016 | 3.59 | 3.19 | 3.27 | 158,277 | 197 | 47,418 |