Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2019 2.38 2.28 2.36 1,481 5 639
21/05/2019 2.40 2.30 2.40 968 4 415
20/05/2019 2.42 2.31 2.42 328 2 140
15/05/2019 2.43 2.43 2.43 573 1 236
13/05/2019 2.45 2.45 2.45 61 1 25
12/05/2019 2.40 2.39 2.40 1,207 4 505
09/05/2019 2.53 2.38 2.47 634,340 56 261,595
08/05/2019 2.50 2.50 2.50 132,000 6 52,800
07/05/2019 2.55 2.55 2.55 5,100 1 2,000
05/05/2019 2.55 2.55 2.55 51 2 20
01/05/2019 2.54 2.41 2.54 117,540 22 48,763
30/04/2019 2.60 2.53 2.53 384,824 7 149,730
29/04/2019 2.60 2.60 2.60 390 2 150
24/04/2019 2.62 2.58 2.62 271 2 105
23/04/2019 2.71 2.60 2.60 5,671 12 2,171
22/04/2019 2.78 2.66 2.73 40,362 10 14,602
21/04/2019 2.80 2.76 2.79 76,077 35 27,553
18/04/2019 2.90 2.89 2.90 9,453 3 3,271
17/04/2019 2.97 2.83 2.89 49,733 20 17,199
16/04/2019 2.98 2.90 2.97 49,826 28 16,916
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 5.18 4.46 4.64 1,058,085 702 215,875
08/05/2016 5.02 4.04 5.02 1,402,399 861 306,433
02/05/2016 4.08 3.46 4.08 569,015 412 147,659
24/04/2016 3.45 3.05 3.45 647,979 289 191,233
17/04/2016 3.30 3.07 3.28 125,734 172 39,346
10/04/2016 3.48 3.00 3.13 104,705 161 33,639
03/04/2016 3.74 3.32 3.51 117,524 106 32,660
27/03/2016 3.85 3.60 3.69 192,239 165 51,488
20/03/2016 3.89 3.45 3.60 68,302 89 18,948
13/03/2016 3.93 3.55 3.88 81,323 132 21,563
06/03/2016 3.89 3.47 3.67 84,539 126 23,511
28/02/2016 3.95 3.75 3.88 50,583 48 13,136
21/02/2016 4.05 3.60 3.96 480,459 102 124,853
14/02/2016 4.00 3.68 3.70 186,049 87 47,676
07/02/2016 4.03 3.65 4.02 341,115 309 89,169
31/01/2016 4.38 4.00 4.06 193,474 85 46,776
24/01/2016 4.48 4.19 4.39 520,001 190 120,441
17/01/2016 4.26 4.00 4.21 423,645 272 102,412
10/01/2016 4.80 4.30 4.44 732,966 342 157,932
03/01/2016 4.78 4.09 4.76 1,101,053 564 242,273
Download Table