TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2011 | 0.70 | 0.69 | 0.70 | 2,600 | 13 | 3,739 |
13/07/2011 | 0.70 | 0.68 | 0.70 | 7,486 | 32 | 10,902 |
12/07/2011 | 0.71 | 0.69 | 0.69 | 296 | 3 | 427 |
11/07/2011 | 0.70 | 0.69 | 0.70 | 2,989 | 9 | 4,324 |
10/07/2011 | 0.71 | 0.70 | 0.71 | 3,846 | 11 | 5,451 |
07/07/2011 | 0.70 | 0.67 | 0.70 | 46,227 | 55 | 67,491 |
06/07/2011 | 0.69 | 0.68 | 0.69 | 2,936 | 6 | 4,270 |
05/07/2011 | 0.69 | 0.68 | 0.69 | 7,905 | 10 | 11,500 |
04/07/2011 | 0.70 | 0.68 | 0.70 | 16,584 | 12 | 23,941 |
03/07/2011 | 0.69 | 0.68 | 0.69 | 10,786 | 15 | 15,752 |
30/06/2011 | 0.69 | 0.67 | 0.67 | 31,540 | 20 | 46,500 |
29/06/2011 | 0.68 | 0.67 | 0.68 | 21,202 | 34 | 31,318 |
28/06/2011 | 0.70 | 0.68 | 0.70 | 14,562 | 26 | 21,150 |
27/06/2011 | 0.70 | 0.69 | 0.70 | 3,668 | 4 | 5,250 |
26/06/2011 | 0.70 | 0.69 | 0.70 | 5,440 | 12 | 7,815 |
23/06/2011 | 0.70 | 0.68 | 0.70 | 135,038 | 6 | 195,715 |
22/06/2011 | 0.70 | 0.69 | 0.69 | 7,195 | 19 | 10,419 |
21/06/2011 | 0.71 | 0.69 | 0.71 | 987 | 5 | 1,401 |
20/06/2011 | 0.71 | 0.69 | 0.71 | 3,645 | 5 | 5,247 |
19/06/2011 | 0.70 | 0.70 | 0.70 | 4,130 | 7 | 5,900 |