NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2009 | 1.17 | 1.15 | 1.15 | 8,995 | 11 | 7,800 |
| 15/03/2009 | 1.16 | 1.16 | 1.16 | 273 | 3 | 235 |
| 10/03/2009 | 1.16 | 1.15 | 1.15 | 2,080 | 3 | 1,800 |
| 08/03/2009 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 05/03/2009 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 04/03/2009 | 1.15 | 1.11 | 1.15 | 2,750 | 8 | 2,450 |
| 03/03/2009 | 1.13 | 1.12 | 1.12 | 1,838 | 6 | 1,640 |
| 02/03/2009 | 1.15 | 1.14 | 1.14 | 803 | 2 | 700 |
| 01/03/2009 | 1.13 | 1.12 | 1.12 | 3,552 | 7 | 3,160 |
| 26/02/2009 | 1.16 | 1.13 | 1.14 | 465 | 4 | 407 |
| 25/02/2009 | 1.18 | 1.10 | 1.14 | 25,925 | 22 | 23,380 |
| 24/02/2009 | 1.14 | 1.14 | 1.14 | 3,648 | 5 | 3,200 |
| 23/02/2009 | 1.20 | 1.18 | 1.20 | 178 | 2 | 150 |
| 19/02/2009 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 18/02/2009 | 1.16 | 1.14 | 1.15 | 7,385 | 7 | 6,450 |
| 17/02/2009 | 1.15 | 1.13 | 1.14 | 10,645 | 13 | 9,410 |
| 16/02/2009 | 1.14 | 1.12 | 1.12 | 43,371 | 50 | 38,290 |
| 15/02/2009 | 1.16 | 1.14 | 1.16 | 13,173 | 23 | 11,440 |
| 12/02/2009 | 1.18 | 1.16 | 1.16 | 2,017 | 8 | 1,710 |
| 10/02/2009 | 1.15 | 1.15 | 1.15 | 1,380 | 6 | 1,200 |