NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2009 | 1.15 | 1.12 | 1.15 | 18,587 | 22 | 16,305 |
| 06/01/2009 | 1.13 | 1.12 | 1.13 | 2,922 | 5 | 2,600 |
| 05/01/2009 | 1.12 | 1.12 | 1.12 | 2,016 | 4 | 1,800 |
| 04/01/2009 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 30/12/2008 | 1.12 | 1.10 | 1.12 | 4,607 | 10 | 4,150 |
| 28/12/2008 | 1.12 | 1.10 | 1.10 | 6,601 | 7 | 5,972 |
| 24/12/2008 | 1.11 | 1.10 | 1.10 | 2,584 | 5 | 2,328 |
| 23/12/2008 | 1.11 | 1.11 | 1.11 | 3,219 | 6 | 2,900 |
| 22/12/2008 | 1.12 | 1.11 | 1.12 | 4,531 | 7 | 4,050 |
| 21/12/2008 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 18/12/2008 | 1.14 | 1.11 | 1.14 | 2,737 | 9 | 2,457 |
| 17/12/2008 | 1.14 | 1.13 | 1.13 | 5,820 | 21 | 5,107 |
| 16/12/2008 | 1.14 | 1.14 | 1.14 | 380 | 2 | 333 |
| 15/12/2008 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 04/12/2008 | 1.13 | 1.10 | 1.12 | 3,810 | 14 | 3,392 |
| 03/12/2008 | 1.12 | 1.07 | 1.08 | 8,471 | 22 | 7,775 |
| 02/12/2008 | 1.12 | 1.10 | 1.12 | 2,670 | 9 | 2,405 |
| 01/12/2008 | 1.15 | 1.11 | 1.11 | 6,252 | 21 | 5,555 |
| 30/11/2008 | 1.14 | 1.10 | 1.14 | 10,120 | 19 | 9,078 |
| 27/11/2008 | 1.12 | 1.07 | 1.12 | 7,763 | 15 | 7,100 |