NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2010 | 10.30 | 9.99 | 9.99 | 246,185 | 2 | 24,550 |
| 11/02/2010 | 10.39 | 9.82 | 9.82 | 378,698 | 13 | 37,700 |
| 10/02/2010 | 10.40 | 9.67 | 10.33 | 909,007 | 4 | 93,020 |
| 09/02/2010 | 10.17 | 10.17 | 10.17 | 70,895 | 2 | 6,971 |
| 08/02/2010 | 10.70 | 9.69 | 10.70 | 5,341 | 8 | 550 |
| 07/02/2010 | 10.20 | 10.20 | 10.20 | 217,260 | 1 | 21,300 |
| 03/02/2010 | 10.50 | 10.50 | 10.50 | 73,500 | 3 | 7,000 |
| 02/02/2010 | 11.05 | 11.05 | 11.05 | 5,525 | 1 | 500 |
| 01/02/2010 | 12.22 | 11.63 | 11.63 | 140,903 | 6 | 11,840 |
| 31/01/2010 | 12.25 | 11.38 | 12.24 | 40,873 | 3 | 3,550 |
| 28/01/2010 | 11.88 | 11.32 | 11.88 | 350,987 | 8 | 30,950 |
| 27/01/2010 | 11.32 | 10.26 | 11.32 | 113,240 | 4 | 10,072 |
| 26/01/2010 | 10.79 | 10.79 | 10.79 | 11 | 1 | 1 |
| 19/01/2010 | 11.35 | 11.35 | 11.35 | 2,236 | 1 | 197 |
| 13/01/2010 | 11.36 | 11.30 | 11.36 | 211,466 | 3 | 18,615 |
| 03/01/2010 | 11.40 | 11.40 | 11.40 | 2,098 | 1 | 184 |
| 29/12/2009 | 11.49 | 11.48 | 11.48 | 2,653,911 | 5 | 231,087 |
| 28/12/2009 | 11.49 | 11.00 | 11.48 | 252,875 | 3 | 22,550 |
| 27/12/2009 | 11.49 | 11.49 | 11.49 | 40,215 | 2 | 3,500 |
| 23/12/2009 | 11.49 | 11.49 | 11.49 | 189,585 | 1 | 16,500 |