NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2010 | 9.40 | 8.55 | 9.40 | 661,204 | 13 | 73,894 |
| 19/04/2010 | 8.99 | 8.45 | 8.99 | 296,757 | 4 | 33,010 |
| 18/04/2010 | 8.90 | 8.11 | 8.89 | 887,035 | 10 | 103,019 |
| 15/04/2010 | 8.53 | 8.00 | 8.53 | 680,210 | 6 | 80,025 |
| 14/04/2010 | 8.94 | 8.13 | 8.13 | 918,528 | 6 | 110,027 |
| 13/04/2010 | 8.99 | 8.55 | 8.55 | 361,664 | 7 | 40,243 |
| 12/04/2010 | 9.14 | 8.30 | 8.99 | 124,137 | 11 | 13,683 |
| 11/04/2010 | 9.62 | 8.73 | 8.73 | 48,306 | 6 | 5,046 |
| 08/04/2010 | 9.18 | 8.32 | 9.18 | 416,739 | 18 | 46,261 |
| 07/04/2010 | 8.75 | 8.24 | 8.75 | 35,842 | 8 | 4,226 |
| 06/04/2010 | 8.67 | 7.85 | 8.67 | 138,216 | 10 | 16,008 |
| 04/04/2010 | 8.26 | 8.25 | 8.26 | 163,676 | 2 | 19,825 |
| 01/04/2010 | 8.29 | 8.28 | 8.28 | 182,446 | 3 | 22,020 |
| 31/03/2010 | 8.28 | 7.79 | 8.00 | 807,061 | 5 | 97,762 |
| 30/03/2010 | 8.19 | 7.87 | 8.19 | 414,716 | 3 | 50,640 |
| 29/03/2010 | 8.28 | 8.28 | 8.28 | 165,600 | 1 | 20,000 |
| 28/03/2010 | 8.28 | 7.60 | 8.28 | 95,280 | 2 | 12,000 |
| 25/03/2010 | 7.94 | 7.94 | 7.94 | 1,667 | 3 | 210 |
| 24/03/2010 | 8.39 | 7.84 | 8.35 | 138,538 | 7 | 16,707 |
| 23/03/2010 | 8.29 | 7.92 | 8.25 | 445,133 | 5 | 55,010 |