NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2010 | 8.39 | 7.97 | 8.33 | 108,921 | 8 | 13,036 |
| 21/03/2010 | 8.38 | 8.38 | 8.38 | 812,860 | 3 | 97,000 |
| 18/03/2010 | 8.38 | 8.20 | 8.38 | 243,749 | 2 | 29,506 |
| 17/03/2010 | 8.20 | 8.19 | 8.20 | 58,354 | 2 | 7,125 |
| 16/03/2010 | 8.39 | 7.60 | 8.00 | 52,743 | 12 | 6,709 |
| 15/03/2010 | 8.00 | 8.00 | 8.00 | 800 | 1 | 100 |
| 14/03/2010 | 8.80 | 8.39 | 8.39 | 221,833 | 7 | 25,495 |
| 11/03/2010 | 8.83 | 8.83 | 8.83 | 883 | 1 | 100 |
| 10/03/2010 | 10.24 | 9.29 | 9.29 | 178,786 | 4 | 18,005 |
| 09/03/2010 | 9.79 | 9.31 | 9.77 | 39,038 | 12 | 4,193 |
| 07/03/2010 | 9.80 | 9.80 | 9.80 | 832,373 | 1 | 84,936 |
| 04/03/2010 | 9.40 | 9.40 | 9.40 | 611,000 | 1 | 65,000 |
| 03/03/2010 | 9.40 | 9.40 | 9.40 | 470,047 | 2 | 50,005 |
| 28/02/2010 | 9.98 | 9.89 | 9.89 | 150,639 | 3 | 15,100 |
| 25/02/2010 | 9.89 | 9.45 | 9.89 | 864,460 | 3 | 90,080 |
| 24/02/2010 | 10.50 | 9.59 | 9.59 | 921,867 | 8 | 91,545 |
| 21/02/2010 | 10.29 | 10.09 | 10.09 | 262,295 | 2 | 25,500 |
| 18/02/2010 | 10.09 | 9.81 | 9.81 | 1,268,287 | 6 | 129,285 |
| 17/02/2010 | 10.32 | 10.32 | 10.32 | 258,000 | 1 | 25,000 |
| 15/02/2010 | 9.98 | 9.98 | 9.98 | 499,000 | 1 | 50,000 |