Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.85

Last Closing0.81

No. of Transactions12

SectorFood and Beverages

Low Price0.80

Opening Price0.80

No. of Shares1,000

Div0.00

Change0.04

Closing Price0.85

Average Price0.82

P/EM

Value Traded823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2018	0.60	0.60	0.60	1,428	7	2,380
15/02/2018	0.60	0.60	0.60	2,393	12	3,989
14/02/2018	0.60	0.60	0.60	592	4	986
13/02/2018	0.61	0.60	0.60	1,651	14	2,750
12/02/2018	0.61	0.61	0.61	747	9	1,225
11/02/2018	0.61	0.61	0.61	610	2	1,000
08/02/2018	0.61	0.60	0.61	1,098	7	1,810
07/02/2018	0.62	0.61	0.62	886	4	1,450
06/02/2018	0.63	0.61	0.61	1,859	8	3,000
05/02/2018	0.63	0.62	0.63	1,674	13	2,675
04/02/2018	0.63	0.63	0.63	183	2	290
01/02/2018	0.63	0.62	0.63	4,128	8	6,635
31/01/2018	0.63	0.63	0.63	945	1	1,500
30/01/2018	0.63	0.62	0.62	933	9	1,500
29/01/2018	0.64	0.63	0.63	2,192	9	3,450
28/01/2018	0.66	0.65	0.66	1,297	14	1,990
24/01/2018	0.66	0.64	0.65	689	9	1,070
23/01/2018	0.66	0.66	0.66	462	5	700
22/01/2018	0.66	0.64	0.65	3,051	13	4,700
17/01/2018	0.67	0.65	0.67	2,436	13	3,700

Download Table