ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions25
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares129,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,829
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2012 | 0.19 | 0.17 | 0.18 | 34,044 | 67 | 189,157 |
07/06/2012 | 0.18 | 0.17 | 0.18 | 3,106 | 15 | 17,808 |
06/06/2012 | 0.18 | 0.17 | 0.17 | 24,117 | 67 | 141,660 |
05/06/2012 | 0.18 | 0.17 | 0.18 | 7,175 | 26 | 39,931 |
04/06/2012 | 0.19 | 0.18 | 0.18 | 42,140 | 87 | 234,097 |
03/06/2012 | 0.20 | 0.19 | 0.19 | 14,846 | 31 | 78,100 |
31/05/2012 | 0.20 | 0.20 | 0.20 | 9,730 | 30 | 48,650 |
30/05/2012 | 0.21 | 0.20 | 0.20 | 18,565 | 23 | 92,770 |
29/05/2012 | 0.21 | 0.20 | 0.21 | 2,115 | 12 | 10,228 |
28/05/2012 | 0.21 | 0.21 | 0.21 | 2,767 | 12 | 13,175 |
27/05/2012 | 0.22 | 0.21 | 0.22 | 11,945 | 29 | 56,872 |
24/05/2012 | 0.22 | 0.21 | 0.22 | 4,906 | 12 | 23,265 |
23/05/2012 | 0.22 | 0.20 | 0.22 | 14,824 | 35 | 70,575 |
22/05/2012 | 0.21 | 0.20 | 0.21 | 1,566 | 11 | 7,715 |
21/05/2012 | 0.21 | 0.20 | 0.20 | 20,750 | 24 | 103,290 |
20/05/2012 | 0.22 | 0.21 | 0.21 | 19,856 | 49 | 93,222 |
17/05/2012 | 0.22 | 0.21 | 0.21 | 5,038 | 19 | 23,087 |
16/05/2012 | 0.23 | 0.22 | 0.22 | 65,936 | 46 | 299,572 |
15/05/2012 | 0.23 | 0.23 | 0.23 | 4,959 | 18 | 21,559 |
14/05/2012 | 0.24 | 0.23 | 0.24 | 37,342 | 35 | 161,902 |