Market Closed Date 24/10/2017
Historical Quotes
ARAB PHOENIX HOLDINGS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.35
Div0.00Change0.00
P/E0.00Value Traded154,233
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions18
Opening Price0.36No. of Shares431,906

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/08/20062.452.372.4510,431,9112,7294,304,907
07/08/20062.372.282.3410,018,9492,8914,264,963
06/08/20062.262.212.265,112,9561,3872,270,333
03/08/20062.162.122.164,824,6002,1642,240,153
02/08/20062.152.022.065,436,0102,1572,593,912
01/08/20062.172.032.1111,643,8803,1905,444,322
31/07/20062.071.982.077,292,3312,9273,586,572
30/07/20062.001.941.983,278,6611,6201,653,075
27/07/20061.951.881.932,171,7541,0251,127,757
26/07/20061.971.871.902,507,6801,1201,299,027
25/07/20062.051.931.944,458,8372,1172,228,934
24/07/20062.011.972.013,130,1612,0301,561,042
23/07/20061.921.851.922,093,9361,0131,100,301
20/07/20061.901.811.831,166,207789630,624
19/07/20061.941.861.872,152,2741,1191,132,556
18/07/20061.981.871.912,583,4151,3041,327,786
17/07/20061.921.781.923,938,5191,6932,157,991
16/07/20061.871.871.87134,6364271,998
13/07/20062.021.931.962,209,0501,3461,128,197
12/07/20062.031.962.033,262,2641,8581,613,862
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders