ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions25
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares129,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 0.18 | 0.17 | 0.17 | 6,993 | 23 | 41,117 |
| 02/08/2012 | 0.18 | 0.17 | 0.17 | 6,932 | 15 | 39,600 |
| 01/08/2012 | 0.18 | 0.17 | 0.18 | 1,720 | 17 | 10,008 |
| 31/07/2012 | 0.18 | 0.16 | 0.17 | 12,703 | 37 | 74,761 |
| 30/07/2012 | 0.18 | 0.16 | 0.17 | 11,542 | 35 | 68,437 |
| 29/07/2012 | 0.18 | 0.17 | 0.17 | 115,726 | 103 | 680,730 |
| 26/07/2012 | 0.19 | 0.18 | 0.18 | 62,739 | 105 | 347,950 |
| 25/07/2012 | 0.20 | 0.19 | 0.19 | 5,922 | 18 | 31,165 |
| 24/07/2012 | 0.20 | 0.19 | 0.19 | 5,635 | 30 | 29,609 |
| 23/07/2012 | 0.20 | 0.20 | 0.20 | 1,620 | 8 | 8,100 |
| 22/07/2012 | 0.20 | 0.19 | 0.20 | 102,692 | 91 | 537,049 |
| 19/07/2012 | 0.20 | 0.20 | 0.20 | 129,979 | 89 | 649,894 |
| 18/07/2012 | 0.21 | 0.21 | 0.21 | 2,528 | 7 | 12,040 |
| 17/07/2012 | 0.22 | 0.21 | 0.21 | 9,107 | 33 | 43,362 |
| 16/07/2012 | 0.22 | 0.21 | 0.22 | 2,905 | 29 | 13,559 |
| 15/07/2012 | 0.22 | 0.21 | 0.22 | 10,524 | 30 | 49,943 |
| 12/07/2012 | 0.22 | 0.20 | 0.22 | 8,942 | 32 | 42,448 |
| 11/07/2012 | 0.21 | 0.21 | 0.21 | 3,759 | 17 | 17,900 |
| 10/07/2012 | 0.22 | 0.21 | 0.22 | 17,098 | 38 | 81,051 |
| 09/07/2012 | 0.21 | 0.20 | 0.21 | 9,871 | 13 | 47,350 |