Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2013 0.72 0.71 0.71 48,572 12 67,491
24/12/2013 0.73 0.71 0.73 4,840 9 6,712
23/12/2013 0.72 0.71 0.72 11,911 12 16,738
19/12/2013 0.71 0.71 0.71 710 1 1,000
18/12/2013 0.71 0.71 0.71 71 2 100
16/12/2013 0.71 0.71 0.71 1,669 2 2,351
11/12/2013 0.72 0.71 0.72 5,412 9 7,614
10/12/2013 0.72 0.72 0.72 31,861 8 44,251
08/12/2013 0.73 0.73 0.73 29,200 1 40,000
05/12/2013 0.73 0.72 0.73 1,643 2 2,265
04/12/2013 0.74 0.74 0.74 74 1 100
03/12/2013 0.75 0.72 0.72 10,295 11 14,294
28/11/2013 0.75 0.72 0.75 7,425 11 10,300
27/11/2013 0.75 0.74 0.75 223 3 300
26/11/2013 0.73 0.73 0.73 913 2 1,250
25/11/2013 0.75 0.73 0.73 3,909 16 5,350
24/11/2013 0.74 0.74 0.74 1,480 2 2,000
21/11/2013 0.74 0.74 0.74 3,264 13 4,411
20/11/2013 0.77 0.74 0.77 4,375 7 5,815
19/11/2013 0.74 0.74 0.74 1,110 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 3.73 3.20 3.25 575,468 319 168,751
04/11/2007 3.81 3.41 3.74 2,248,165 360 609,309
28/10/2007 3.92 3.51 3.72 2,926,901 663 791,372
21/10/2007 3.65 2.98 3.62 3,224,862 784 990,490
16/10/2007 3.19 2.97 3.13 137,527 105 44,937
07/10/2007 3.24 3.06 3.18 752,530 438 238,574
30/09/2007 3.30 2.95 3.15 1,107,567 572 353,763
23/09/2007 3.16 2.90 2.97 726,765 298 236,574
16/09/2007 3.15 2.82 3.15 2,397,169 880 791,206
09/09/2007 3.19 2.88 2.92 3,033,771 1,090 1,001,794
02/09/2007 2.93 2.41 2.93 3,084,679 1,095 1,150,904
26/08/2007 2.45 2.22 2.45 911,512 645 391,588
19/08/2007 2.80 2.35 2.38 801,006 684 319,075
12/08/2007 3.02 2.78 2.78 2,629,880 624 900,829
05/08/2007 3.40 2.84 2.87 857,933 312 275,961
29/07/2007 3.65 3.35 3.40 2,623,721 494 761,531
22/07/2007 3.40 2.79 3.40 3,542,486 1,118 1,151,450
15/07/2007 3.16 2.65 2.93 3,462,478 1,027 1,156,874
08/07/2007 2.92 2.54 2.92 1,746,319 1,028 645,114
01/07/2007 3.49 2.83 2.85 1,473,082 927 475,773
Download Table