AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2012 | 0.71 | 0.67 | 0.71 | 135,397 | 58 | 196,619 |
18/03/2012 | 0.68 | 0.65 | 0.68 | 80,299 | 60 | 120,788 |
15/03/2012 | 0.65 | 0.63 | 0.65 | 2,003 | 5 | 3,084 |
14/03/2012 | 0.65 | 0.61 | 0.65 | 117,671 | 74 | 188,713 |
13/03/2012 | 0.65 | 0.64 | 0.64 | 36,661 | 55 | 57,261 |
12/03/2012 | 0.67 | 0.66 | 0.67 | 3,394 | 11 | 5,100 |
11/03/2012 | 0.69 | 0.69 | 0.69 | 14 | 1 | 20 |
08/03/2012 | 0.69 | 0.67 | 0.67 | 41,143 | 22 | 59,669 |
07/03/2012 | 0.69 | 0.66 | 0.69 | 25,053 | 23 | 36,460 |
06/03/2012 | 0.68 | 0.64 | 0.66 | 3,228 | 18 | 4,980 |
01/03/2012 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
28/02/2012 | 0.66 | 0.65 | 0.66 | 993 | 6 | 1,520 |
27/02/2012 | 0.67 | 0.64 | 0.67 | 77 | 2 | 120 |
26/02/2012 | 0.68 | 0.65 | 0.65 | 87,696 | 13 | 130,960 |
23/02/2012 | 0.69 | 0.65 | 0.68 | 21,572 | 12 | 31,520 |
22/02/2012 | 0.68 | 0.67 | 0.68 | 16,264 | 3 | 24,050 |
21/02/2012 | 0.69 | 0.67 | 0.68 | 56,608 | 17 | 82,100 |
20/02/2012 | 0.68 | 0.66 | 0.66 | 102,047 | 22 | 150,135 |
19/02/2012 | 0.67 | 0.63 | 0.66 | 45,535 | 7 | 68,020 |
16/02/2012 | 0.68 | 0.65 | 0.65 | 108,245 | 21 | 162,153 |