SAFWA ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.03
Last Closing2.05
No. of Transactions3
SectorBanks
Low Price2.02
Opening Price2.02
No. of Shares1,050
Div0.00
Change-0.02
Closing Price2.03
Average Price2.02
P/E11.59
Value Traded2,124
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2013 | 0.90 | 0.88 | 0.89 | 13,914 | 10 | 15,489 |
03/09/2013 | 0.90 | 0.88 | 0.90 | 5,600 | 13 | 6,290 |
02/09/2013 | 0.90 | 0.89 | 0.89 | 2,920 | 12 | 3,250 |
01/09/2013 | 0.90 | 0.89 | 0.89 | 17,822 | 24 | 20,012 |
29/08/2013 | 0.91 | 0.89 | 0.90 | 42,969 | 42 | 47,839 |
28/08/2013 | 0.91 | 0.88 | 0.90 | 86,983 | 61 | 97,151 |
26/08/2013 | 0.92 | 0.92 | 0.92 | 8,565 | 15 | 9,310 |
25/08/2013 | 0.93 | 0.92 | 0.93 | 5,808 | 5 | 6,304 |
22/08/2013 | 0.93 | 0.92 | 0.92 | 3,826 | 8 | 4,122 |
21/08/2013 | 0.93 | 0.92 | 0.92 | 788 | 4 | 850 |
20/08/2013 | 0.93 | 0.93 | 0.93 | 9,765 | 8 | 10,500 |
19/08/2013 | 0.94 | 0.93 | 0.94 | 1,956 | 5 | 2,100 |
18/08/2013 | 0.93 | 0.93 | 0.93 | 18,135 | 11 | 19,500 |
15/08/2013 | 0.93 | 0.92 | 0.93 | 8,166 | 13 | 8,781 |
14/08/2013 | 0.93 | 0.92 | 0.93 | 3,471 | 11 | 3,741 |
13/08/2013 | 0.93 | 0.92 | 0.92 | 6,448 | 15 | 6,952 |
12/08/2013 | 0.93 | 0.91 | 0.91 | 28,543 | 13 | 30,963 |
07/08/2013 | 0.94 | 0.93 | 0.94 | 7,225 | 6 | 7,750 |
06/08/2013 | 0.93 | 0.92 | 0.92 | 6,368 | 10 | 6,848 |
05/08/2013 | 0.93 | 0.92 | 0.92 | 15,530 | 14 | 16,700 |