Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price2.03

Last Closing2.05

No. of Transactions3

SectorBanks

Low Price2.02

Opening Price2.02

No. of Shares1,050

Div0.00

Change-0.02

Closing Price2.03

Average Price2.02

P/E11.59

Value Traded2,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2013	0.86	0.85	0.85	8,620	15	10,100
01/10/2013	0.86	0.85	0.86	5,154	14	6,050
30/09/2013	0.86	0.85	0.85	35,687	49	41,910
29/09/2013	0.87	0.84	0.87	15,565	23	18,248
26/09/2013	0.87	0.84	0.85	107,910	86	127,675
25/09/2013	0.87	0.85	0.87	135,079	83	158,133
24/09/2013	0.89	0.87	0.87	180,713	61	206,453
23/09/2013	0.90	0.89	0.89	5,384	12	6,044
22/09/2013	0.90	0.90	0.90	1,253	6	1,392
19/09/2013	0.90	0.88	0.89	1,933	6	2,170
18/09/2013	0.90	0.89	0.90	5,257	10	5,900
17/09/2013	0.90	0.89	0.90	1,938	7	2,155
16/09/2013	0.90	0.89	0.89	404	4	450
15/09/2013	0.91	0.90	0.90	11,628	10	12,920
12/09/2013	0.90	0.90	0.90	2,745	6	3,050
11/09/2013	0.90	0.90	0.90	15,278	28	16,975
10/09/2013	0.92	0.89	0.90	16,879	27	18,742
09/09/2013	0.90	0.87	0.89	8,269	16	9,489
08/09/2013	0.89	0.88	0.88	6,499	13	7,358
05/09/2013	0.89	0.89	0.89	4,005	11	4,500

Download Table