AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2014 | 0.72 | 0.71 | 0.71 | 2,487 | 8 | 3,500 |
09/11/2014 | 0.75 | 0.71 | 0.71 | 5,975 | 23 | 8,250 |
06/11/2014 | 0.75 | 0.73 | 0.73 | 4,060 | 23 | 5,500 |
05/11/2014 | 0.77 | 0.74 | 0.76 | 8,112 | 22 | 10,850 |
04/11/2014 | 0.76 | 0.76 | 0.76 | 152 | 2 | 200 |
03/11/2014 | 0.76 | 0.74 | 0.74 | 1,561 | 10 | 2,100 |
30/10/2014 | 0.77 | 0.75 | 0.77 | 9,451 | 18 | 12,451 |
29/10/2014 | 0.76 | 0.74 | 0.76 | 8,338 | 18 | 11,050 |
28/10/2014 | 0.75 | 0.74 | 0.75 | 16,315 | 28 | 21,999 |
27/10/2014 | 0.76 | 0.74 | 0.76 | 445 | 4 | 600 |
23/10/2014 | 0.76 | 0.75 | 0.76 | 6,251 | 11 | 8,247 |
22/10/2014 | 0.77 | 0.74 | 0.74 | 6,283 | 15 | 8,400 |
21/10/2014 | 0.79 | 0.76 | 0.76 | 30,623 | 53 | 39,582 |
20/10/2014 | 0.76 | 0.72 | 0.76 | 40,433 | 72 | 54,502 |
19/10/2014 | 0.73 | 0.72 | 0.73 | 181 | 2 | 250 |
16/10/2014 | 0.73 | 0.70 | 0.72 | 5,873 | 12 | 8,080 |
15/10/2014 | 0.72 | 0.70 | 0.72 | 6,335 | 21 | 9,000 |
14/10/2014 | 0.74 | 0.72 | 0.72 | 6,902 | 8 | 9,530 |
13/10/2014 | 0.74 | 0.72 | 0.74 | 6,263 | 24 | 8,572 |
12/10/2014 | 0.73 | 0.72 | 0.73 | 6,112 | 12 | 8,450 |