Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2014 0.77 0.76 0.77 5,777 5 7,600
07/12/2014 0.77 0.73 0.77 14,519 37 19,499
04/12/2014 0.74 0.71 0.74 5,961 28 8,150
03/12/2014 0.73 0.71 0.71 15,990 42 22,450
02/12/2014 0.77 0.74 0.74 5,756 25 7,750
01/12/2014 0.77 0.76 0.77 3,810 9 5,000
30/11/2014 0.79 0.79 0.79 67 1 85
27/11/2014 0.78 0.75 0.78 2,052 6 2,700
26/11/2014 0.78 0.76 0.76 916 5 1,200
25/11/2014 0.79 0.78 0.79 1,405 5 1,800
24/11/2014 0.79 0.77 0.77 4,859 13 6,250
23/11/2014 0.79 0.78 0.79 10,074 13 12,828
20/11/2014 0.79 0.77 0.79 13,082 23 16,810
19/11/2014 0.79 0.74 0.78 38,927 45 51,301
18/11/2014 0.76 0.72 0.76 14,061 32 18,791
17/11/2014 0.75 0.74 0.75 973 5 1,300
16/11/2014 0.75 0.73 0.74 10,640 22 14,375
13/11/2014 0.73 0.70 0.73 6,523 15 9,200
12/11/2014 0.70 0.69 0.70 4,631 10 6,656
11/11/2014 0.70 0.69 0.69 4,443 17 6,400
Download Table