Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.78

Last Closing0.75

No. of Transactions51

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares21,179

Div0.00

Change0.03

Closing Price0.78

Average Price0.76

P/EN

Value Traded16,025

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2015	0.72	0.72	0.72	7,200	10	10,000
13/01/2015	0.72	0.72	0.72	2,916	6	4,050
06/01/2015	0.75	0.70	0.74	27,105	47	37,300
05/01/2015	0.72	0.70	0.72	3,025	7	4,250
04/01/2015	0.73	0.72	0.72	1,450	3	2,000
31/12/2014	0.71	0.71	0.71	3,024	10	4,259
30/12/2014	0.71	0.70	0.70	6,555	14	9,350
29/12/2014	0.72	0.71	0.71	8,639	22	12,165
28/12/2014	0.73	0.72	0.72	12,742	22	17,690
24/12/2014	0.73	0.72	0.72	21,649	44	29,920
22/12/2014	0.74	0.73	0.74	2,202	7	3,000
21/12/2014	0.76	0.73	0.73	7,554	17	10,160
18/12/2014	0.76	0.74	0.76	17,596	23	23,560
17/12/2014	0.77	0.76	0.77	40,950	40	53,685
16/12/2014	0.76	0.73	0.76	35,540	59	47,500
15/12/2014	0.75	0.73	0.73	23,845	39	32,577
14/12/2014	0.74	0.73	0.74	15,553	7	21,300
11/12/2014	0.75	0.72	0.72	24,276	33	33,100
10/12/2014	0.75	0.74	0.74	1,467	11	1,977
09/12/2014	0.76	0.75	0.76	4,437	13	5,900

Download Table