Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2016 0.69 0.65 0.69 1,198 5 1,800
07/02/2016 0.70 0.68 0.68 4,900 19 7,200
04/02/2016 0.71 0.68 0.71 4,620 20 6,753
02/02/2016 0.71 0.69 0.71 830 7 1,186
01/02/2016 0.71 0.69 0.71 866 6 1,242
31/01/2016 0.70 0.67 0.70 505 3 750
28/01/2016 0.70 0.70 0.70 35 1 50
27/01/2016 0.68 0.68 0.68 646 1 950
26/01/2016 0.71 0.70 0.71 1,786 14 2,550
25/01/2016 0.73 0.73 0.73 7 1 10
24/01/2016 0.71 0.71 0.71 355 2 500
21/01/2016 0.74 0.71 0.74 684 7 950
20/01/2016 0.74 0.70 0.74 13,997 66 19,650
18/01/2016 0.73 0.70 0.73 1,748 17 2,455
17/01/2016 0.73 0.72 0.73 289 3 400
14/01/2016 0.72 0.69 0.72 5,621 17 8,000
13/01/2016 0.73 0.72 0.72 16,049 22 22,205
12/01/2016 0.75 0.73 0.75 4,997 16 6,816
11/01/2016 0.75 0.72 0.75 5,069 18 6,930
10/01/2016 0.74 0.74 0.74 237 2 320
Download Table