AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2016 | 0.75 | 0.73 | 0.75 | 4,677 | 13 | 6,330 |
06/01/2016 | 0.74 | 0.70 | 0.74 | 4,788 | 26 | 6,700 |
05/01/2016 | 0.73 | 0.70 | 0.73 | 19,492 | 38 | 27,530 |
04/01/2016 | 0.72 | 0.69 | 0.72 | 1,837 | 10 | 2,630 |
03/01/2016 | 0.70 | 0.65 | 0.70 | 4,178 | 4 | 6,400 |
31/12/2015 | 0.67 | 0.63 | 0.67 | 18,367 | 41 | 28,400 |
29/12/2015 | 0.65 | 0.64 | 0.65 | 770 | 3 | 1,200 |
27/12/2015 | 0.65 | 0.64 | 0.65 | 385 | 2 | 600 |
22/12/2015 | 0.66 | 0.65 | 0.66 | 879 | 4 | 1,350 |
21/12/2015 | 0.65 | 0.63 | 0.65 | 8,862 | 18 | 13,850 |
20/12/2015 | 0.66 | 0.63 | 0.66 | 2,979 | 12 | 4,650 |
15/12/2015 | 0.66 | 0.65 | 0.66 | 131 | 2 | 200 |
13/12/2015 | 0.66 | 0.64 | 0.66 | 646 | 4 | 1,000 |
09/12/2015 | 0.66 | 0.64 | 0.66 | 1,759 | 8 | 2,726 |
08/12/2015 | 0.66 | 0.64 | 0.65 | 5,819 | 21 | 8,950 |
07/12/2015 | 0.66 | 0.65 | 0.65 | 854 | 6 | 1,313 |
06/12/2015 | 0.67 | 0.65 | 0.67 | 4,301 | 15 | 6,600 |
02/12/2015 | 0.67 | 0.64 | 0.67 | 10,551 | 35 | 16,384 |
01/12/2015 | 0.67 | 0.65 | 0.67 | 678 | 11 | 1,034 |
29/11/2015 | 0.67 | 0.65 | 0.67 | 4,188 | 20 | 6,410 |