UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2020 | 0.54 | 0.54 | 0.54 | 3,402 | 5 | 6,300 |
03/06/2020 | 0.53 | 0.53 | 0.53 | 451 | 1 | 850 |
02/06/2020 | 0.55 | 0.54 | 0.55 | 2,270 | 3 | 4,200 |
01/06/2020 | 0.54 | 0.53 | 0.54 | 9,508 | 5 | 17,700 |
28/05/2020 | 0.52 | 0.51 | 0.52 | 2,967 | 5 | 5,800 |
27/05/2020 | 0.52 | 0.52 | 0.52 | 2,522 | 3 | 4,850 |
26/05/2020 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
21/05/2020 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
16/03/2020 | 0.55 | 0.55 | 0.55 | 110 | 2 | 200 |
15/03/2020 | 0.56 | 0.53 | 0.56 | 51,949 | 45 | 97,000 |
12/03/2020 | 0.55 | 0.53 | 0.55 | 32,822 | 33 | 61,018 |
11/03/2020 | 0.56 | 0.55 | 0.55 | 95,868 | 14 | 174,304 |
10/03/2020 | 0.55 | 0.54 | 0.55 | 2,755 | 3 | 5,100 |
09/03/2020 | 0.55 | 0.54 | 0.55 | 6,805 | 8 | 12,600 |
08/03/2020 | 0.56 | 0.54 | 0.56 | 11,446 | 15 | 20,932 |
04/03/2020 | 0.56 | 0.54 | 0.56 | 553 | 4 | 1,004 |
03/03/2020 | 0.56 | 0.54 | 0.56 | 13,343 | 17 | 24,300 |
01/03/2020 | 0.57 | 0.55 | 0.56 | 8,400 | 17 | 15,000 |
27/02/2020 | 0.56 | 0.53 | 0.56 | 12,858 | 14 | 23,600 |
26/02/2020 | 0.55 | 0.53 | 0.54 | 1,500 | 10 | 2,778 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 0.82 | 0.78 | 0.80 | 110,008 | 219 | 138,263 |
29/06/2017 | 0.82 | 0.79 | 0.80 | 24,405 | 43 | 30,395 |
18/06/2017 | 0.82 | 0.78 | 0.81 | 72,986 | 158 | 91,321 |
11/06/2017 | 0.86 | 0.74 | 0.79 | 190,977 | 342 | 233,644 |
04/06/2017 | 0.83 | 0.74 | 0.75 | 124,226 | 223 | 159,499 |
28/05/2017 | 0.85 | 0.80 | 0.81 | 125,177 | 181 | 151,316 |
21/05/2017 | 0.91 | 0.83 | 0.87 | 97,597 | 203 | 112,710 |
14/05/2017 | 0.87 | 0.87 | 0.87 | 41,573 | 56 | 47,785 |
26/03/2017 | 0.94 | 0.91 | 0.93 | 189,281 | 256 | 205,219 |
19/03/2017 | 0.99 | 0.93 | 0.94 | 340,323 | 397 | 357,113 |
12/03/2017 | 1.06 | 0.97 | 1.00 | 1,007,663 | 536 | 989,893 |
05/03/2017 | 1.06 | 1.01 | 1.05 | 388,579 | 222 | 374,478 |
26/02/2017 | 1.07 | 1.03 | 1.06 | 192,203 | 173 | 182,404 |
19/02/2017 | 1.09 | 1.02 | 1.05 | 171,218 | 119 | 163,436 |
12/02/2017 | 1.05 | 1.01 | 1.05 | 125,005 | 109 | 121,220 |
05/02/2017 | 1.07 | 1.03 | 1.05 | 53,262 | 96 | 50,749 |
29/01/2017 | 1.08 | 1.03 | 1.05 | 88,939 | 106 | 84,342 |
22/01/2017 | 1.07 | 1.00 | 1.06 | 224,179 | 227 | 215,789 |
15/01/2017 | 1.16 | 1.07 | 1.07 | 543,017 | 318 | 485,381 |
08/01/2017 | 1.20 | 1.10 | 1.10 | 393,090 | 355 | 337,536 |