Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2020 0.55 0.53 0.54 9,242 9 17,024
24/02/2020 0.54 0.54 0.54 6,856 13 12,697
23/02/2020 0.55 0.55 0.55 28 1 50
20/02/2020 0.55 0.54 0.55 595 3 1,100
19/02/2020 0.55 0.53 0.55 4,836 9 9,020
18/02/2020 0.55 0.54 0.55 11,427 17 21,150
17/02/2020 0.57 0.55 0.56 16,468 35 29,420
16/02/2020 0.56 0.55 0.56 17,739 4 32,250
13/02/2020 0.56 0.54 0.56 2,566 9 4,728
12/02/2020 0.56 0.55 0.56 26,953 16 49,004
11/02/2020 0.56 0.55 0.56 41,986 27 75,800
10/02/2020 0.56 0.54 0.56 21,731 30 39,600
09/02/2020 0.56 0.54 0.56 15,847 18 28,804
06/02/2020 0.55 0.55 0.55 37,060 19 67,381
05/02/2020 0.58 0.57 0.57 30,230 31 52,922
04/02/2020 0.60 0.58 0.59 13,974 29 23,859
03/02/2020 0.59 0.58 0.59 39,000 52 66,364
02/02/2020 0.57 0.55 0.57 60,144 56 106,275
30/01/2020 0.55 0.54 0.55 50,786 48 93,425
29/01/2020 0.54 0.53 0.54 87,047 39 161,394
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 1.20 1.11 1.15 439,380 329 382,952
26/12/2016 1.10 1.06 1.06 112,865 104 104,640
18/12/2016 1.27 1.07 1.10 618,243 533 518,753
11/12/2016 1.26 1.17 1.25 1,018,121 638 831,813
04/12/2016 1.21 1.06 1.17 970,750 793 854,333
27/11/2016 1.04 0.95 1.04 74,462 118 74,856
20/11/2016 0.97 0.96 0.96 35,028 17 36,480
13/11/2016 0.98 0.94 0.97 19,640 40 20,560
06/11/2016 0.98 0.96 0.97 49,515 45 51,154
30/10/2016 0.98 0.95 0.97 36,643 38 37,854
23/10/2016 0.98 0.95 0.95 24,192 43 25,037
16/10/2016 0.99 0.95 0.99 27,177 63 28,215
09/10/2016 0.98 0.96 0.98 15,621 52 16,184
03/10/2016 0.98 0.95 0.97 31,246 65 32,602
25/09/2016 1.00 0.96 0.97 165,614 123 168,718
18/09/2016 1.02 0.98 1.00 50,188 104 50,613
04/09/2016 1.04 0.98 1.03 68,696 139 68,499
28/08/2016 1.09 1.00 1.03 161,149 181 154,294
21/08/2016 1.10 0.95 1.07 278,000 374 269,416
14/08/2016 1.00 0.96 0.97 47,496 94 48,628
Download Table