Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2020 0.54 0.50 0.54 199,697 54 370,004
27/01/2020 0.52 0.51 0.52 614 5 1,200
26/01/2020 0.51 0.51 0.51 740 3 1,450
23/01/2020 0.51 0.50 0.50 2,865 4 5,620
22/01/2020 0.52 0.52 0.52 522 2 1,003
21/01/2020 0.51 0.51 0.51 255 2 500
19/01/2020 0.53 0.52 0.53 22,180 3 42,650
16/01/2020 0.51 0.51 0.51 163 2 320
15/01/2020 0.53 0.51 0.53 796 2 1,550
13/01/2020 0.53 0.52 0.53 3,652 7 7,020
12/01/2020 0.55 0.53 0.53 8,113 18 15,300
09/01/2020 0.56 0.54 0.55 2,493 16 4,550
08/01/2020 0.54 0.51 0.54 143,060 66 266,900
07/01/2020 0.54 0.52 0.52 26,412 24 49,560
06/01/2020 0.54 0.51 0.54 170,166 56 316,467
05/01/2020 0.52 0.49 0.52 57,404 39 111,053
02/01/2020 0.50 0.50 0.50 12,634 14 25,267
31/12/2019 0.50 0.49 0.50 2,689 6 5,480
30/12/2019 0.50 0.50 0.50 1,117 3 2,233
29/12/2019 0.50 0.50 0.50 162 2 323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.98 0.96 0.97 80,025 93 82,750
31/07/2016 1.02 0.96 0.97 205,257 158 208,685
24/07/2016 1.03 1.00 1.01 123,708 75 122,550
17/07/2016 1.05 1.00 1.02 133,238 131 130,736
10/07/2016 1.06 1.01 1.04 259,556 139 252,125
03/07/2016 1.05 1.03 1.05 15,189 25 14,670
26/06/2016 1.07 1.02 1.04 233,208 110 223,834
19/06/2016 1.10 1.04 1.05 257,650 178 242,153
12/06/2016 1.14 1.04 1.11 327,627 193 302,422
05/06/2016 1.12 1.04 1.06 213,129 183 202,188
29/05/2016 1.19 1.08 1.13 492,476 173 428,064
22/05/2016 1.24 1.18 1.21 448,464 201 369,975
15/05/2016 1.28 1.18 1.24 491,200 287 395,290
08/05/2016 1.29 1.17 1.20 193,582 125 160,460
02/05/2016 1.30 1.24 1.30 280,319 132 217,772
24/04/2016 1.40 1.26 1.28 123,627 108 93,570
17/04/2016 1.50 1.42 1.45 834,404 342 572,470
10/04/2016 1.48 1.37 1.48 1,198,902 325 839,398
03/04/2016 1.45 1.36 1.40 675,287 309 479,080
27/03/2016 1.54 1.32 1.40 1,439,599 353 1,020,007
Download Table