Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2014	0.55	0.55	0.55	6,467	4	11,758
13/11/2014	0.56	0.56	0.56	2,940	2	5,250
09/11/2014	0.57	0.57	0.57	57	2	100
06/11/2014	0.56	0.54	0.56	2,460	8	4,453
05/11/2014	0.54	0.54	0.54	2,025	2	3,750
30/10/2014	0.52	0.52	0.52	4	1	7
28/10/2014	0.52	0.52	0.52	1,042	1	2,003
26/10/2014	0.52	0.52	0.52	39	1	75
15/10/2014	0.50	0.50	0.50	750	1	1,500
13/10/2014	0.52	0.52	0.52	312	1	600
23/09/2014	0.54	0.53	0.54	229	3	431
18/09/2014	0.55	0.55	0.55	1,430	2	2,600
17/09/2014	0.55	0.55	0.55	495	2	900
15/09/2014	0.56	0.56	0.56	1,680	1	3,000
14/09/2014	0.57	0.56	0.57	3,103	13	5,500
11/09/2014	0.55	0.54	0.55	4,176	10	7,620
09/09/2014	0.55	0.53	0.53	1,575	6	2,900
08/09/2014	0.53	0.53	0.53	795	2	1,500
07/09/2014	0.51	0.49	0.51	270	3	531
03/09/2014	0.50	0.49	0.49	252	3	510

Download Table