Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions10

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares12,200

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded4,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2013	0.57	0.57	0.57	22,837	36	40,065
03/09/2013	0.60	0.57	0.58	15,702	22	27,300
02/09/2013	0.59	0.57	0.59	7,171	13	12,450
01/09/2013	0.57	0.56	0.57	1,177	5	2,100
29/08/2013	0.60	0.57	0.57	20,524	39	35,800
28/08/2013	0.60	0.60	0.60	2,160	8	3,600
26/08/2013	0.63	0.63	0.63	5,544	14	8,800
25/08/2013	0.67	0.65	0.66	18,017	25	27,300
22/08/2013	0.71	0.68	0.68	18,749	25	27,150
21/08/2013	0.71	0.68	0.71	65,917	67	93,566
20/08/2013	0.69	0.65	0.68	36,959	45	54,770
19/08/2013	0.68	0.66	0.68	78,671	67	116,176
18/08/2013	0.66	0.64	0.65	9,788	16	15,150
15/08/2013	0.70	0.67	0.67	33,765	67	49,808
14/08/2013	0.67	0.67	0.67	20,624	26	30,782
13/08/2013	0.64	0.62	0.64	14,763	21	23,095
12/08/2013	0.61	0.60	0.61	2,625	13	4,320
07/08/2013	0.60	0.59	0.59	9,019	17	15,117
06/08/2013	0.61	0.59	0.61	1,499	9	2,500
05/08/2013	0.60	0.60	0.60	600	3	1,000

Download Table