Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2013	0.53	0.53	0.53	1,963	4	3,704
17/11/2013	0.54	0.53	0.54	1,345	4	2,500
14/11/2013	0.53	0.53	0.53	1,325	4	2,500
12/11/2013	0.55	0.53	0.55	1,604	7	3,000
06/11/2013	0.55	0.53	0.54	11,453	18	21,172
03/11/2013	0.54	0.52	0.54	3,051	11	5,750
30/10/2013	0.53	0.52	0.53	8,613	21	16,550
29/10/2013	0.53	0.53	0.53	3,790	6	7,150
28/10/2013	0.52	0.52	0.52	520	3	1,000
27/10/2013	0.53	0.52	0.53	10,590	16	20,340
24/10/2013	0.53	0.52	0.52	6,074	14	11,480
23/10/2013	0.54	0.53	0.53	3,512	16	6,570
22/10/2013	0.54	0.53	0.54	2,188	9	4,100
21/10/2013	0.54	0.53	0.54	12,778	19	23,806
20/10/2013	0.55	0.54	0.54	4,289	14	7,900
13/10/2013	0.55	0.54	0.54	17,241	45	31,730
10/10/2013	0.55	0.54	0.55	37,411	53	68,233
09/10/2013	0.53	0.53	0.53	20,491	40	38,662
08/10/2013	0.51	0.50	0.51	8,670	12	17,197
07/10/2013	0.52	0.49	0.49	8,717	37	17,750

Download Table