Market Closed Date 17/10/2017
Historical Quotes
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded258
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions3
Opening Price0.36No. of Shares716

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/12/20062.031.882.03933,374576471,954
06/12/20061.941.821.941,127,732746595,282
05/12/20062.021.911.91356,575373183,290
04/12/20062.212.012.011,043,040992497,605
03/12/20062.112.112.11121,15616257,420
30/11/20062.011.952.01184,95943592,791
29/11/20061.921.851.92362,200576190,662
28/11/20061.831.721.83376,160539207,336
27/11/20061.831.721.75668,210870375,802
26/11/20061.791.631.79888,1622,133520,690
23/11/20061.861.711.71799,3342,155445,406
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders