ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,200
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2013 | 0.52 | 0.49 | 0.49 | 8,717 | 37 | 17,750 |
06/10/2013 | 0.52 | 0.50 | 0.50 | 7,840 | 36 | 15,650 |
03/10/2013 | 0.53 | 0.51 | 0.52 | 27,055 | 68 | 52,475 |
02/10/2013 | 0.54 | 0.53 | 0.53 | 22,681 | 34 | 42,560 |
01/10/2013 | 0.56 | 0.53 | 0.55 | 14,010 | 23 | 25,800 |
30/09/2013 | 0.58 | 0.55 | 0.55 | 17,335 | 25 | 31,500 |
29/09/2013 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
25/09/2013 | 0.58 | 0.57 | 0.57 | 145 | 2 | 250 |
23/09/2013 | 0.59 | 0.59 | 0.59 | 590 | 2 | 1,000 |
19/09/2013 | 0.61 | 0.58 | 0.61 | 2,628 | 5 | 4,480 |
18/09/2013 | 0.60 | 0.59 | 0.59 | 1,109 | 2 | 1,850 |
17/09/2013 | 0.59 | 0.59 | 0.59 | 1,446 | 5 | 2,450 |
16/09/2013 | 0.59 | 0.58 | 0.58 | 1,831 | 3 | 3,150 |
15/09/2013 | 0.60 | 0.58 | 0.59 | 731 | 3 | 1,250 |
12/09/2013 | 0.59 | 0.59 | 0.59 | 974 | 8 | 1,650 |
11/09/2013 | 0.61 | 0.60 | 0.60 | 1,922 | 10 | 3,200 |
10/09/2013 | 0.60 | 0.58 | 0.60 | 12,380 | 32 | 20,932 |
09/09/2013 | 0.58 | 0.57 | 0.58 | 582 | 2 | 1,020 |
08/09/2013 | 0.57 | 0.57 | 0.57 | 741 | 4 | 1,300 |
05/09/2013 | 0.55 | 0.55 | 0.55 | 5,610 | 9 | 10,200 |