THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2011 | 0.96 | 0.93 | 0.96 | 22,566 | 3 | 24,261 |
| 16/01/2011 | 1.00 | 0.97 | 0.97 | 13,742 | 6 | 14,136 |
| 13/01/2011 | 1.02 | 1.02 | 1.02 | 26 | 1 | 25 |
| 29/12/2010 | 1.07 | 1.07 | 1.07 | 10,700 | 7 | 10,000 |
| 23/12/2010 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 05/12/2010 | 1.11 | 1.10 | 1.11 | 9,131 | 2 | 8,228 |
| 30/11/2010 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 23/11/2010 | 1.10 | 1.10 | 1.10 | 33,000 | 1 | 30,000 |
| 11/11/2010 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 14/10/2010 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
| 10/10/2010 | 1.11 | 1.05 | 1.11 | 1,080 | 2 | 1,000 |
| 06/10/2010 | 1.09 | 1.09 | 1.09 | 123 | 1 | 113 |
| 05/10/2010 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 28/09/2010 | 1.16 | 1.11 | 1.16 | 2,778 | 3 | 2,500 |
| 19/09/2010 | 1.11 | 1.11 | 1.11 | 5,550 | 2 | 5,000 |
| 05/09/2010 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
| 02/09/2010 | 1.17 | 1.17 | 1.17 | 7,119 | 1 | 6,085 |
| 10/08/2010 | 1.18 | 1.18 | 1.18 | 18 | 1 | 15 |
| 01/08/2010 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 26/07/2010 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.43 | 1.37 | 1.43 | 2,149 | 4 | 1,525 |
| 14/09/2008 | 1.51 | 1.44 | 1.44 | 655 | 5 | 450 |
| 07/09/2008 | 1.66 | 1.58 | 1.58 | 1,035 | 6 | 650 |
| 24/08/2008 | 1.74 | 1.67 | 1.74 | 807 | 2 | 481 |
| 03/08/2008 | 1.80 | 1.71 | 1.75 | 2,625 | 5 | 1,460 |
| 13/07/2008 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 01/06/2008 | 1.81 | 1.66 | 1.81 | 1,764 | 10 | 1,010 |
| 26/05/2008 | 1.63 | 1.55 | 1.62 | 1,486 | 7 | 950 |
| 18/05/2008 | 1.64 | 1.50 | 1.64 | 444 | 6 | 280 |
| 11/05/2008 | 1.65 | 1.52 | 1.65 | 1,071 | 6 | 700 |
| 04/05/2008 | 1.65 | 1.50 | 1.60 | 4,710 | 7 | 2,933 |
| 20/04/2008 | 1.83 | 1.80 | 1.83 | 7,418 | 4 | 4,060 |
| 23/03/2008 | 1.84 | 1.84 | 1.84 | 276 | 1 | 150 |
| 16/03/2008 | 1.80 | 1.79 | 1.80 | 1,888 | 5 | 1,050 |
| 09/03/2008 | 1.78 | 1.71 | 1.78 | 429 | 3 | 250 |
| 02/03/2008 | 1.85 | 1.72 | 1.80 | 5,662 | 8 | 3,196 |
| 24/02/2008 | 1.79 | 1.63 | 1.79 | 41,206 | 29 | 24,662 |
| 17/02/2008 | 1.76 | 1.75 | 1.76 | 6,586 | 4 | 3,760 |
| 02/02/2008 | 1.85 | 1.85 | 1.85 | 9 | 1 | 5 |
| 27/01/2008 | 1.82 | 1.79 | 1.82 | 100 | 2 | 55 |