Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2017	1.64	1.64	1.64	164	1	100
26/09/2017	1.72	1.72	1.72	172	1	100
17/08/2017	1.81	1.81	1.81	181	1	100
06/08/2017	1.90	1.90	1.90	16,150	1	8,500
26/07/2017	2.00	1.96	2.00	80,601	8	41,063
25/07/2017	1.97	1.95	1.97	57,335	4	29,402
24/07/2017	1.98	1.89	1.98	25,937	14	13,300
11/06/2017	1.98	1.97	1.98	2,987	2	1,516
07/06/2017	1.99	1.98	1.98	142,675	5	72,000
06/06/2017	1.99	1.96	1.99	196,136	3	99,450
05/06/2017	2.00	1.98	2.00	78,357	7	39,574
27/04/2017	2.08	1.98	2.08	39,660	4	20,030
17/04/2017	2.08	2.06	2.08	127,824	2	62,050
16/04/2017	2.08	2.00	2.08	124,021	2	62,010
04/04/2017	2.08	2.08	2.08	99,840	1	48,000
03/04/2017	2.09	2.08	2.09	99,842	2	48,001
02/04/2017	2.10	2.09	2.10	27,172	2	13,001
30/03/2017	2.10	2.04	2.10	41,058	2	20,123
29/03/2017	2.00	2.00	2.00	20	1	10
28/03/2017	1.92	1.74	1.92	188,757	15	108,444

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	1.03	0.97	1.00	51,144	64	51,005
23/06/2013	1.01	0.97	0.99	66,426	64	67,608
16/06/2013	1.02	0.95	0.97	14,952	39	15,190
09/06/2013	1.12	0.99	1.00	71,891	130	68,961
02/06/2013	1.07	0.98	1.03	132,405	139	129,224
26/05/2013	1.05	0.96	0.99	70,019	80	68,165
19/05/2013	1.06	0.94	1.03	54,418	136	55,304
12/05/2013	1.15	0.96	1.06	119,320	195	110,918
05/05/2013	0.93	0.81	0.93	30,117	30	34,762
28/04/2013	0.93	0.89	0.89	18,529	7	20,810
21/04/2013	0.97	0.90	0.97	233,666	10	248,422
14/04/2013	1.03	0.94	0.94	4,513	30	4,620
07/04/2013	1.06	1.00	1.01	6,730	14	6,400
31/03/2013	1.07	1.00	1.05	4,868	14	4,750
24/03/2013	1.08	0.99	1.02	10,901	33	10,421
17/03/2013	1.04	0.98	1.04	1,824	10	1,802
10/03/2013	1.03	1.00	1.03	674	7	665
03/03/2013	1.10	0.97	1.01	5,185	25	5,105
24/02/2013	1.19	1.06	1.06	5,853	14	5,481
17/02/2013	1.26	1.15	1.16	854	8	730

Download Table