Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/07/2026

MarketFirst

High Price3.60

Last Closing3.49

No. of Transactions2

SectorInsurance

Low Price3.49

Opening Price3.49

No. of Shares96

Div6.11

Change0.11

Closing Price3.60

Average Price3.55

P/E9.69

Value Traded340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2002	1.95	1.95	1.95	2,009	4	1,030
27/06/2002	1.95	1.95	1.95	105	2	54
23/06/2002	1.95	1.86	1.95	80	2	41
20/06/2002	1.86	1.86	1.86	2	1	1
20/05/2002	1.95	1.95	1.95	90	1	46
07/05/2002	1.95	1.95	1.95	191	6	98
15/04/2002	2.05	2.01	2.05	46,534	4	22,700
14/04/2002	2.01	2.01	2.01	201	1	100
11/04/2002	1.92	1.92	1.92	192	1	100
10/04/2002	1.83	1.83	1.83	183	1	100
03/03/2002	1.75	1.75	1.75	1,358	1	776
26/02/2002	1.75	1.75	1.75	1,092	1	624
17/02/2002	1.81	1.81	1.81	905	1	500
20/01/2002	2.10	2.10	2.10	105	1	50
26/11/2001	2.05	2.05	2.05	1,025	2	500
25/11/2001	2.00	2.00	2.00	4,600	3	2,300

Download Table