Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price4.05
Last Closing4.00
No. of Transactions1
SectorInsurance
Low Price4.05
Opening Price4.05
No. of Shares41
Div5.43
Change0.05
Closing Price4.05
Average Price4.05
P/E11.82
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2011 2.83 2.80 2.80 1,429 2 510
01/03/2011 2.70 2.70 2.70 92 1 34
28/02/2011 2.80 2.69 2.80 242 3 89
17/02/2011 2.85 2.83 2.83 241 2 85
10/02/2011 2.75 2.75 2.75 44 1 16
16/01/2011 2.75 2.75 2.75 6 1 2
10/01/2011 2.74 2.63 2.74 158 3 59
03/01/2011 2.75 2.75 2.75 69 1 25
28/12/2010 2.63 2.62 2.62 1,310 2 500
26/12/2010 2.62 2.62 2.62 1,834 1 700
22/12/2010 2.75 2.75 2.75 124 3 45
02/12/2010 2.70 2.70 2.70 365 2 135
28/11/2010 2.70 2.63 2.70 7,498 6 2,848
22/11/2010 2.75 2.74 2.75 687 3 250
07/11/2010 2.75 2.75 2.75 8 1 3
04/11/2010 2.75 2.75 2.75 58 7 21
03/11/2010 2.78 2.75 2.75 702 5 255
02/11/2010 2.65 2.65 2.65 27 1 10
17/10/2010 2.75 2.75 2.75 83 1 30
12/10/2010 2.75 2.62 2.75 1,676 4 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 9.30 8.79 9.30 5,653 15 620
28/05/2006 9.30 9.12 9.30 7,211 10 788
21/05/2006 9.13 8.85 9.00 8,912 19 997
14/05/2006 9.05 8.27 9.00 12,875 25 1,478
07/05/2006 8.95 8.40 8.95 9,205 18 1,066
01/05/2006 8.51 7.69 8.49 12,028 32 1,492
23/04/2006 9.38 8.74 8.95 18,624 26 2,034
16/04/2006 9.20 8.74 9.20 6,307 10 703
09/04/2006 9.40 8.84 9.20 15,282 22 1,646
02/04/2006 9.40 8.89 9.30 5,803 11 630
26/03/2006 9.00 7.85 8.95 73,358 46 8,787
19/03/2006 8.30 7.81 8.20 9,836 22 1,214
12/03/2006 8.17 7.81 8.17 12,683 7 1,570
05/03/2006 8.20 7.78 7.79 39,673 18 4,957
26/02/2006 8.30 7.70 8.30 17,317 11 2,142
19/02/2006 8.34 7.80 8.10 129,851 55 15,995
12/02/2006 8.94 7.90 8.19 41,792 28 5,029
05/02/2006 9.01 7.78 8.90 310,769 121 36,823
29/01/2006 8.19 7.41 8.19 50,941 25 6,302
22/01/2006 7.80 7.50 7.80 2,792 3 360
Download Table