ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2017 | 1.75 | 1.75 | 1.75 | 467 | 1 | 267 |
| 27/08/2017 | 1.75 | 1.75 | 1.75 | 786 | 3 | 449 |
| 24/08/2017 | 1.75 | 1.75 | 1.75 | 67 | 1 | 38 |
| 22/08/2017 | 1.76 | 1.75 | 1.76 | 149 | 3 | 85 |
| 21/08/2017 | 1.76 | 1.76 | 1.76 | 792 | 4 | 450 |
| 20/08/2017 | 1.76 | 1.76 | 1.76 | 704 | 1 | 400 |
| 16/08/2017 | 1.75 | 1.75 | 1.75 | 1,313 | 1 | 750 |
| 14/08/2017 | 1.76 | 1.75 | 1.75 | 7,172 | 8 | 4,098 |
| 13/08/2017 | 1.84 | 1.84 | 1.84 | 1,029 | 1 | 559 |
| 09/08/2017 | 1.85 | 1.84 | 1.84 | 347 | 2 | 188 |
| 08/08/2017 | 1.85 | 1.85 | 1.85 | 189 | 2 | 102 |
| 31/07/2017 | 2.00 | 2.00 | 2.00 | 198 | 1 | 99 |
| 27/07/2017 | 2.04 | 1.96 | 2.04 | 916 | 4 | 460 |
| 26/07/2017 | 1.97 | 1.85 | 1.95 | 600 | 3 | 306 |
| 24/07/2017 | 1.84 | 1.84 | 1.84 | 1,018 | 4 | 553 |
| 19/07/2017 | 2.18 | 1.98 | 1.98 | 51,564 | 18 | 23,980 |
| 18/07/2017 | 2.20 | 2.08 | 2.14 | 62,712 | 17 | 28,825 |
| 17/07/2017 | 2.14 | 2.14 | 2.14 | 10,700 | 1 | 5,000 |
| 16/07/2017 | 2.03 | 2.03 | 2.03 | 20,300 | 1 | 10,000 |
| 12/07/2017 | 1.91 | 1.86 | 1.91 | 28,922 | 4 | 15,144 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.86 | 1.71 | 1.77 | 492,665 | 264 | 274,451 |
| 23/03/2008 | 1.76 | 1.51 | 1.74 | 355,389 | 233 | 212,052 |
| 16/03/2008 | 1.60 | 1.50 | 1.56 | 157,898 | 93 | 101,501 |
| 09/03/2008 | 1.55 | 1.45 | 1.51 | 49,298 | 68 | 32,500 |
| 02/03/2008 | 1.51 | 1.48 | 1.49 | 35,944 | 39 | 24,090 |
| 24/02/2008 | 1.52 | 1.48 | 1.49 | 29,503 | 42 | 19,645 |
| 17/02/2008 | 1.56 | 1.48 | 1.51 | 213,852 | 73 | 142,907 |
| 10/02/2008 | 1.52 | 1.46 | 1.48 | 265,219 | 63 | 177,903 |
| 02/02/2008 | 1.65 | 1.47 | 1.48 | 321,944 | 280 | 210,991 |
| 27/01/2008 | 1.59 | 1.44 | 1.59 | 1,216,431 | 273 | 800,617 |
| 20/01/2008 | 1.74 | 1.42 | 1.45 | 441,442 | 323 | 293,599 |
| 13/01/2008 | 1.90 | 1.70 | 1.70 | 88,696 | 112 | 50,822 |
| 06/01/2008 | 1.86 | 1.81 | 1.81 | 12,429 | 14 | 6,750 |
| 30/12/2007 | 1.82 | 1.77 | 1.78 | 5,703 | 11 | 3,171 |
| 23/12/2007 | 1.81 | 1.77 | 1.81 | 18,012 | 12 | 10,136 |
| 16/12/2007 | 1.81 | 1.80 | 1.81 | 995 | 2 | 550 |
| 09/12/2007 | 1.81 | 1.78 | 1.78 | 18,822 | 15 | 10,475 |
| 02/12/2007 | 1.84 | 1.77 | 1.77 | 24,793 | 34 | 13,700 |
| 25/11/2007 | 1.84 | 1.78 | 1.80 | 53,921 | 48 | 29,713 |
| 18/11/2007 | 1.82 | 1.80 | 1.80 | 18,245 | 29 | 10,122 |