ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2017 | 1.84 | 1.82 | 1.84 | 2,760 | 6 | 1,506 |
| 05/11/2017 | 1.84 | 1.84 | 1.84 | 138 | 1 | 75 |
| 02/11/2017 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 30/10/2017 | 1.80 | 1.80 | 1.80 | 1,355 | 10 | 753 |
| 29/10/2017 | 1.80 | 1.80 | 1.80 | 216 | 1 | 120 |
| 26/10/2017 | 1.82 | 1.82 | 1.82 | 244 | 2 | 134 |
| 24/10/2017 | 1.82 | 1.80 | 1.82 | 364 | 2 | 201 |
| 22/10/2017 | 1.83 | 1.83 | 1.83 | 834 | 3 | 456 |
| 18/10/2017 | 1.83 | 1.75 | 1.75 | 256 | 3 | 140 |
| 17/10/2017 | 1.83 | 1.79 | 1.83 | 2,706 | 4 | 1,489 |
| 16/10/2017 | 1.79 | 1.79 | 1.79 | 1,373 | 5 | 767 |
| 15/10/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 11/10/2017 | 1.75 | 1.75 | 1.75 | 2,433 | 2 | 1,390 |
| 08/10/2017 | 1.75 | 1.75 | 1.75 | 2,975 | 1 | 1,700 |
| 05/10/2017 | 1.75 | 1.75 | 1.75 | 273 | 1 | 156 |
| 28/09/2017 | 1.75 | 1.75 | 1.75 | 581 | 3 | 332 |
| 24/09/2017 | 1.76 | 1.76 | 1.76 | 42 | 1 | 24 |
| 14/09/2017 | 1.77 | 1.76 | 1.76 | 1,916 | 4 | 1,087 |
| 07/09/2017 | 1.75 | 1.75 | 1.75 | 560 | 3 | 320 |
| 30/08/2017 | 1.75 | 1.75 | 1.75 | 383 | 1 | 219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.77 | 1.66 | 1.70 | 37,791 | 20 | 21,751 |
| 10/08/2008 | 1.79 | 1.76 | 1.77 | 83,571 | 42 | 47,185 |
| 03/08/2008 | 1.85 | 1.70 | 1.83 | 112,490 | 69 | 62,737 |
| 27/07/2008 | 1.84 | 1.69 | 1.69 | 107,396 | 83 | 59,883 |
| 20/07/2008 | 1.79 | 1.71 | 1.75 | 60,803 | 44 | 34,389 |
| 13/07/2008 | 1.81 | 1.72 | 1.75 | 21,740 | 32 | 12,313 |
| 06/07/2008 | 1.78 | 1.70 | 1.75 | 57,577 | 63 | 32,791 |
| 29/06/2008 | 1.84 | 1.72 | 1.80 | 15,567 | 43 | 8,841 |
| 22/06/2008 | 1.90 | 1.79 | 1.80 | 29,084 | 60 | 15,949 |
| 15/06/2008 | 1.94 | 1.81 | 1.88 | 53,752 | 90 | 28,521 |
| 08/06/2008 | 1.98 | 1.75 | 1.96 | 170,424 | 176 | 90,446 |
| 01/06/2008 | 2.05 | 1.63 | 1.98 | 832,084 | 344 | 438,093 |
| 26/05/2008 | 1.66 | 1.59 | 1.66 | 27,749 | 19 | 17,021 |
| 18/05/2008 | 1.74 | 1.59 | 1.59 | 36,150 | 34 | 21,590 |
| 11/05/2008 | 1.75 | 1.70 | 1.74 | 11,120 | 11 | 6,500 |
| 04/05/2008 | 1.76 | 1.69 | 1.75 | 45,690 | 22 | 26,254 |
| 27/04/2008 | 1.74 | 1.68 | 1.70 | 59,697 | 31 | 34,957 |
| 20/04/2008 | 1.74 | 1.67 | 1.70 | 56,752 | 36 | 33,277 |
| 13/04/2008 | 1.76 | 1.65 | 1.72 | 51,866 | 47 | 30,012 |
| 06/04/2008 | 1.78 | 1.73 | 1.77 | 46,704 | 39 | 26,534 |