Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2021 0.81 0.78 0.79 20,415 32 25,665
24/05/2021 0.78 0.76 0.78 50,209 56 65,241
23/05/2021 0.75 0.73 0.75 13,422 11 17,959
20/05/2021 0.72 0.72 0.72 252 2 350
19/05/2021 0.73 0.71 0.71 8,817 12 12,100
18/05/2021 0.73 0.73 0.73 6,577 7 9,010
17/05/2021 0.74 0.73 0.74 2,770 8 3,790
16/05/2021 0.73 0.72 0.73 12,917 19 17,900
10/05/2021 0.75 0.74 0.75 1,040 2 1,400
09/05/2021 0.74 0.74 0.74 11,285 7 15,250
06/05/2021 0.75 0.73 0.73 5,544 5 7,450
05/05/2021 0.75 0.74 0.75 4,234 7 5,652
04/05/2021 0.75 0.74 0.75 26,297 25 35,320
03/05/2021 0.73 0.71 0.73 18,129 24 24,901
02/05/2021 0.70 0.68 0.70 13,213 28 19,118
28/04/2021 0.67 0.67 0.67 1,910 4 2,850
26/04/2021 0.67 0.66 0.67 2,009 6 3,000
22/04/2021 0.67 0.65 0.65 845 3 1,293
20/04/2021 0.68 0.66 0.68 195 3 294
18/04/2021 0.66 0.65 0.66 596 2 906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 4.38 3.76 3.90 66,414 56 16,685
19/02/2006 4.63 4.20 4.40 149,624 53 34,675
12/02/2006 4.70 4.20 4.41 70,407 24 15,873
05/02/2006 4.78 4.56 4.60 321,807 96 68,026
29/01/2006 4.82 4.60 4.66 26,814 23 5,618
22/01/2006 4.79 4.51 4.60 245,316 75 52,488
15/01/2006 4.92 4.56 4.74 140,992 51 30,164
08/01/2006 4.91 4.88 4.90 4,943 3 1,010
02/01/2006 4.78 4.56 4.78 90,462 34 19,045
Download Table