ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorBanks
Low Price0.67
Opening Price0.67
No. of Shares5,311
Div4.48
Change0.01
Closing Price0.67
Average Price0.67
P/E21.95
Value Traded3,558
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2018 | 0.98 | 0.98 | 0.98 | 1,025 | 3 | 1,046 |
06/11/2018 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
05/11/2018 | 0.99 | 0.99 | 0.99 | 69 | 1 | 70 |
01/11/2018 | 0.98 | 0.98 | 0.98 | 19,600 | 5 | 20,000 |
30/10/2018 | 0.98 | 0.98 | 0.98 | 8,444 | 3 | 8,616 |
29/10/2018 | 0.98 | 0.98 | 0.98 | 7,840 | 14 | 8,000 |
28/10/2018 | 1.00 | 0.99 | 0.99 | 3,220 | 3 | 3,250 |
25/10/2018 | 1.00 | 0.99 | 1.00 | 4,765 | 8 | 4,790 |
24/10/2018 | 0.99 | 0.99 | 0.99 | 4,936 | 4 | 4,986 |
22/10/2018 | 0.99 | 0.98 | 0.99 | 2,965 | 2 | 3,000 |
21/10/2018 | 0.98 | 0.98 | 0.98 | 1,257 | 1 | 1,283 |
18/10/2018 | 0.99 | 0.98 | 0.99 | 664 | 3 | 672 |
16/10/2018 | 0.99 | 0.99 | 0.99 | 2,475 | 1 | 2,500 |
15/10/2018 | 0.99 | 0.98 | 0.98 | 1,671 | 4 | 1,703 |
10/10/2018 | 1.00 | 0.99 | 1.00 | 1,498 | 3 | 1,500 |
09/10/2018 | 0.99 | 0.98 | 0.99 | 1,774 | 3 | 1,796 |
07/10/2018 | 0.97 | 0.97 | 0.97 | 3,168 | 8 | 3,266 |
03/10/2018 | 0.99 | 0.97 | 0.98 | 5,382 | 6 | 5,490 |
02/10/2018 | 1.00 | 0.99 | 0.99 | 1,098 | 3 | 1,100 |
30/09/2018 | 0.99 | 0.99 | 0.99 | 1,418 | 2 | 1,432 |