ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 0.91 | 0.86 | 0.91 | 3,407 | 5 | 3,950 |
| 25/07/2021 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 18/07/2021 | 0.91 | 0.89 | 0.91 | 1,210 | 7 | 1,342 |
| 15/07/2021 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 14/07/2021 | 0.93 | 0.92 | 0.92 | 2,993 | 6 | 3,241 |
| 12/07/2021 | 0.94 | 0.93 | 0.93 | 1,677 | 2 | 1,800 |
| 11/07/2021 | 0.94 | 0.94 | 0.94 | 1,410 | 1 | 1,500 |
| 08/07/2021 | 0.95 | 0.89 | 0.94 | 19,329 | 19 | 20,962 |
| 07/07/2021 | 0.90 | 0.88 | 0.90 | 6,145 | 5 | 6,900 |
| 05/07/2021 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 01/07/2021 | 0.90 | 0.87 | 0.90 | 9,468 | 11 | 10,613 |
| 30/06/2021 | 0.87 | 0.87 | 0.87 | 510 | 2 | 586 |
| 29/06/2021 | 0.87 | 0.87 | 0.87 | 12 | 1 | 14 |
| 28/06/2021 | 0.90 | 0.87 | 0.88 | 10,103 | 8 | 11,266 |
| 23/06/2021 | 0.90 | 0.90 | 0.90 | 5,400 | 8 | 6,000 |
| 22/06/2021 | 0.92 | 0.87 | 0.90 | 10,226 | 11 | 11,696 |
| 20/06/2021 | 0.93 | 0.90 | 0.90 | 4,593 | 6 | 5,100 |
| 17/06/2021 | 0.95 | 0.90 | 0.90 | 37,358 | 39 | 40,605 |
| 16/06/2021 | 0.89 | 0.84 | 0.89 | 63,357 | 47 | 72,633 |
| 15/06/2021 | 0.84 | 0.83 | 0.83 | 6,892 | 9 | 8,279 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 3.65 | 3.50 | 3.60 | 109,363 | 44 | 30,863 |
| 09/04/2006 | 3.89 | 3.66 | 3.70 | 247,078 | 11 | 66,599 |
| 02/04/2006 | 3.97 | 3.75 | 3.85 | 80,701 | 24 | 20,564 |
| 26/03/2006 | 3.87 | 3.27 | 3.62 | 181,164 | 118 | 49,377 |
| 19/03/2006 | 3.98 | 3.44 | 3.44 | 143,411 | 57 | 39,254 |
| 12/03/2006 | 4.23 | 3.79 | 3.81 | 19,585 | 15 | 4,918 |
| 05/03/2006 | 4.09 | 3.50 | 4.09 | 210,737 | 74 | 52,885 |
| 26/02/2006 | 4.38 | 3.76 | 3.90 | 66,414 | 56 | 16,685 |
| 19/02/2006 | 4.63 | 4.20 | 4.40 | 149,624 | 53 | 34,675 |
| 12/02/2006 | 4.70 | 4.20 | 4.41 | 70,407 | 24 | 15,873 |
| 05/02/2006 | 4.78 | 4.56 | 4.60 | 321,807 | 96 | 68,026 |
| 29/01/2006 | 4.82 | 4.60 | 4.66 | 26,814 | 23 | 5,618 |
| 22/01/2006 | 4.79 | 4.51 | 4.60 | 245,316 | 75 | 52,488 |
| 15/01/2006 | 4.92 | 4.56 | 4.74 | 140,992 | 51 | 30,164 |
| 08/01/2006 | 4.91 | 4.88 | 4.90 | 4,943 | 3 | 1,010 |
| 02/01/2006 | 4.78 | 4.56 | 4.78 | 90,462 | 34 | 19,045 |