Menu
Loading data
High Low
Performance Indicators 05/08/2020
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions92
SectorCommercial Services
Low Price0.07
Opening Price0.07
No. of Shares695,431
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded51,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 0.08 0.08 0.08 46,520 60 581,500
05/08/2020 0.08 0.07 0.08 51,235 92 695,431
04/08/2020 0.07 0.06 0.07 5,690 12 82,000
29/07/2020 0.07 0.06 0.07 16,753 28 253,900
28/07/2020 0.07 0.06 0.07 670 5 11,000
27/07/2020 0.07 0.07 0.07 11 1 150
26/07/2020 0.07 0.06 0.07 586 5 8,458
23/07/2020 0.07 0.06 0.07 1,470 10 22,000
22/07/2020 0.07 0.06 0.07 194 2 3,200
21/07/2020 0.07 0.06 0.07 10,516 25 174,500
20/07/2020 0.07 0.06 0.07 335 4 5,500
19/07/2020 0.07 0.06 0.07 21,355 38 355,827
16/07/2020 0.07 0.06 0.07 568 7 8,900
15/07/2020 0.07 0.06 0.07 744 3 10,700
13/07/2020 0.07 0.06 0.07 389 7 6,130
12/07/2020 0.07 0.06 0.07 20,374 32 339,540
09/07/2020 0.07 0.06 0.07 12,102 19 201,600
08/07/2020 0.07 0.06 0.07 43,862 91 626,882
07/07/2020 0.07 0.06 0.07 2,390 20 34,220
06/07/2020 0.07 0.06 0.07 9,736 30 162,104
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.08 0.06 0.08 103,445 164 1,358,931
26/07/2020 0.07 0.06 0.07 18,020 39 273,508
19/07/2020 0.07 0.06 0.07 33,870 79 561,027
12/07/2020 0.07 0.06 0.07 22,076 49 365,270
05/07/2020 0.07 0.06 0.07 84,875 194 1,304,546
14/06/2020 0.08 0.05 0.05 53,964 55 1,028,526
31/05/2020 0.09 0.07 0.09 19,274 44 245,773
26/05/2020 0.08 0.06 0.08 4,593 21 70,791
17/05/2020 0.06 0.05 0.06 3,072 22 58,501
15/03/2020 0.08 0.07 0.08 2,366 17 33,700
08/03/2020 0.08 0.07 0.08 49,239 136 646,643
01/03/2020 0.10 0.09 0.09 3,281 22 36,360
23/02/2020 0.10 0.09 0.10 3,510 30 38,795
16/02/2020 0.10 0.09 0.10 16,745 109 185,975
09/02/2020 0.10 0.08 0.10 20,433 106 227,554
02/02/2020 0.09 0.08 0.09 5,155 18 64,350
26/01/2020 0.09 0.08 0.09 3,514 28 43,490
19/01/2020 0.09 0.08 0.09 35,883 133 446,071
12/01/2020 0.10 0.08 0.09 33,405 84 371,825
05/01/2020 0.10 0.08 0.09 182,476 347 2,232,538
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.07 0.06 0.07 192,693 415 3,063,306
01/06/2020 0.09 0.04 0.06 598,130 663 12,417,961
10/05/2020 0.08 0.05 0.08 21,069 83 370,407
02/01/2020 0.11 0.08 0.09 311,004 636 3,600,524
03/11/2019 0.18 0.11 0.17 377,647 545 2,700,283
01/10/2019 0.21 0.14 0.14 157,003 228 845,625
01/09/2019 0.21 0.18 0.19 160,793 357 824,516
01/08/2019 0.20 0.18 0.19 165,696 414 878,674
01/07/2019 0.20 0.17 0.18 176,799 390 983,758
02/06/2019 0.22 0.19 0.20 224,571 240 1,134,823
01/05/2019 0.22 0.20 0.21 97,762 164 477,058
01/04/2019 0.22 0.18 0.21 237,897 355 1,142,777
03/03/2019 0.22 0.18 0.19 180,144 392 899,755
03/02/2019 0.23 0.18 0.19 138,875 330 674,788
02/12/2018 0.26 0.18 0.23 298,649 499 1,390,748
01/11/2018 0.26 0.18 0.19 533,464 842 2,432,652
01/10/2018 0.19 0.14 0.18 289,173 641 1,742,422
02/09/2018 0.15 0.11 0.14 211,821 443 1,593,421
01/08/2018 0.11 0.10 0.11 121,556 188 1,214,562
01/07/2018 0.15 0.11 0.11 97,079 137 727,783