Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.06 0.05 0.06 631 7 12,615
12/09/2023 0.06 0.05 0.06 601 6 12,010
11/09/2023 0.06 0.05 0.06 576 5 11,515
10/09/2023 0.06 0.05 0.06 2,016 7 40,220
07/09/2023 0.06 0.05 0.06 253 4 5,051
06/09/2023 0.06 0.05 0.06 1,295 18 25,856
05/09/2023 0.06 0.05 0.06 790 16 15,805
03/09/2023 0.06 0.05 0.06 1,900 14 38,006
30/08/2023 0.06 0.05 0.06 1,501 8 30,015
29/08/2023 0.06 0.05 0.06 714 5 14,281
28/08/2023 0.06 0.05 0.06 986 10 19,720
27/08/2023 0.05 0.05 0.05 525 9 10,501
23/08/2023 0.06 0.05 0.06 406 7 8,107
22/08/2023 0.06 0.05 0.06 11,001 30 220,015
20/08/2023 0.06 0.06 0.06 13 1 222
16/08/2023 0.06 0.05 0.06 1,701 8 30,015
13/08/2023 0.06 0.05 0.06 401 4 8,020
07/08/2023 0.06 0.05 0.06 21 3 417
02/08/2023 0.06 0.05 0.06 1,294 15 25,868
31/07/2023 0.06 0.05 0.06 76 2 1,510
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.07 0.06 0.07 2,347 26 39,082
07/08/2022 0.07 0.06 0.07 10,984 40 183,052
31/07/2022 0.07 0.06 0.07 17,668 54 294,283
24/07/2022 0.08 0.06 0.07 13,496 35 220,831
17/07/2022 0.08 0.07 0.08 5,189 28 74,124
26/06/2022 0.08 0.07 0.08 11,195 27 159,924
19/06/2022 0.08 0.07 0.08 62,822 34 881,308
12/06/2022 0.08 0.07 0.08 1,931 14 27,512
05/06/2022 0.08 0.07 0.08 13,897 41 193,206
29/05/2022 0.09 0.08 0.08 9,419 20 117,720
22/05/2022 0.09 0.08 0.09 3,118 21 38,963
15/05/2022 0.09 0.07 0.09 34,556 77 433,233
08/05/2022 0.08 0.07 0.08 15,545 35 222,058
24/04/2022 0.08 0.07 0.08 35,136 38 501,924
17/04/2022 0.08 0.07 0.08 7,171 20 102,295
10/04/2022 0.08 0.07 0.08 9,787 19 139,803
27/03/2022 0.09 0.08 0.08 41,159 74 511,752
20/03/2022 0.08 0.07 0.07 8,726 38 124,456
06/03/2022 0.08 0.07 0.08 6,670 13 88,545
27/02/2022 0.09 0.07 0.09 4,718 14 60,208
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 0.17 0.14 0.16 296,075 323 1,861,819
01/04/2018 0.19 0.14 0.15 493,961 834 2,993,915
01/03/2018 0.17 0.09 0.17 464,001 710 3,452,849
01/02/2018 0.11 0.08 0.10 123,769 221 1,273,411
02/01/2018 0.11 0.07 0.10 78,892 209 871,245
03/12/2017 0.08 0.06 0.07 26,287 96 385,626
01/11/2017 0.09 0.07 0.07 36,528 128 485,260
01/10/2017 0.09 0.06 0.09 139,972 378 1,796,405
05/09/2017 0.06 0.05 0.06 6,700 43 133,603
01/08/2017 0.07 0.05 0.06 59,828 159 1,097,292
02/07/2017 0.08 0.05 0.07 63,306 263 1,017,304
01/06/2017 0.06 0.04 0.06 5,445 49 116,220
01/05/2017 0.07 0.06 0.06 3,623 22 57,545
02/04/2017 0.08 0.06 0.08 34,171 94 479,995
01/03/2017 0.08 0.06 0.07 25,454 95 381,777
01/02/2017 0.08 0.07 0.08 72,243 268 940,646
02/01/2017 0.12 0.08 0.08 347,309 686 3,859,237
01/12/2016 0.17 0.06 0.08 232,178 453 2,844,694
01/11/2016 0.19 0.13 0.17 123,263 301 784,864
03/10/2016 0.15 0.11 0.13 69,571 225 531,995