AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2023 | 0.07 | 0.07 | 0.07 | 558 | 7 | 7,968 |
15/03/2023 | 0.07 | 0.07 | 0.07 | 154 | 1 | 2,200 |
13/03/2023 | 0.07 | 0.07 | 0.07 | 158 | 3 | 2,252 |
12/03/2023 | 0.07 | 0.06 | 0.07 | 5,154 | 34 | 81,008 |
09/03/2023 | 0.07 | 0.06 | 0.07 | 16,036 | 39 | 263,835 |
08/03/2023 | 0.06 | 0.05 | 0.06 | 2,545 | 6 | 50,905 |
06/03/2023 | 0.06 | 0.06 | 0.06 | 223 | 4 | 3,710 |
05/03/2023 | 0.06 | 0.05 | 0.06 | 605 | 6 | 11,003 |
02/03/2023 | 0.06 | 0.06 | 0.06 | 7 | 2 | 120 |
01/03/2023 | 0.06 | 0.05 | 0.06 | 506 | 3 | 10,100 |
28/02/2023 | 0.06 | 0.05 | 0.06 | 180 | 5 | 3,578 |
27/02/2023 | 0.06 | 0.05 | 0.06 | 629 | 10 | 12,570 |
23/02/2023 | 0.06 | 0.05 | 0.06 | 76 | 3 | 1,510 |
21/02/2023 | 0.06 | 0.05 | 0.06 | 1,205 | 12 | 24,000 |
20/02/2023 | 0.06 | 0.05 | 0.06 | 2,131 | 10 | 42,605 |
19/02/2023 | 0.05 | 0.05 | 0.05 | 5,497 | 9 | 109,944 |
16/02/2023 | 0.06 | 0.05 | 0.06 | 19,361 | 58 | 387,020 |
15/02/2023 | 0.06 | 0.06 | 0.06 | 759 | 7 | 12,643 |
14/02/2023 | 0.07 | 0.06 | 0.07 | 63 | 2 | 1,055 |
13/02/2023 | 0.07 | 0.06 | 0.07 | 1,200 | 7 | 20,005 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2020 | 0.12 | 0.11 | 0.12 | 12,282 | 22 | 110,239 |
25/10/2020 | 0.13 | 0.12 | 0.13 | 45,188 | 72 | 373,360 |
18/10/2020 | 0.13 | 0.12 | 0.13 | 77,016 | 150 | 611,152 |
11/10/2020 | 0.13 | 0.12 | 0.13 | 26,128 | 126 | 202,888 |
04/10/2020 | 0.13 | 0.12 | 0.13 | 134,309 | 136 | 1,106,036 |
27/09/2020 | 0.14 | 0.13 | 0.14 | 85,763 | 142 | 658,203 |
20/09/2020 | 0.14 | 0.12 | 0.14 | 104,861 | 174 | 812,067 |
06/09/2020 | 0.15 | 0.12 | 0.13 | 495,076 | 549 | 3,727,719 |
23/08/2020 | 0.11 | 0.10 | 0.11 | 370,636 | 443 | 3,499,602 |
16/08/2020 | 0.10 | 0.07 | 0.10 | 103,684 | 176 | 1,217,688 |
09/08/2020 | 0.08 | 0.07 | 0.08 | 49,525 | 112 | 705,155 |
26/07/2020 | 0.07 | 0.06 | 0.07 | 18,020 | 39 | 273,508 |
19/07/2020 | 0.07 | 0.06 | 0.07 | 33,870 | 79 | 561,027 |
12/07/2020 | 0.07 | 0.06 | 0.07 | 22,076 | 49 | 365,270 |
05/07/2020 | 0.07 | 0.06 | 0.07 | 84,875 | 194 | 1,304,546 |
14/06/2020 | 0.08 | 0.05 | 0.05 | 53,964 | 55 | 1,028,526 |
31/05/2020 | 0.09 | 0.07 | 0.09 | 19,274 | 44 | 245,773 |
26/05/2020 | 0.08 | 0.06 | 0.08 | 4,593 | 21 | 70,791 |
17/05/2020 | 0.06 | 0.05 | 0.06 | 3,072 | 22 | 58,501 |
15/03/2020 | 0.08 | 0.07 | 0.08 | 2,366 | 17 | 33,700 |