Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2023 0.07 0.07 0.07 558 7 7,968
15/03/2023 0.07 0.07 0.07 154 1 2,200
13/03/2023 0.07 0.07 0.07 158 3 2,252
12/03/2023 0.07 0.06 0.07 5,154 34 81,008
09/03/2023 0.07 0.06 0.07 16,036 39 263,835
08/03/2023 0.06 0.05 0.06 2,545 6 50,905
06/03/2023 0.06 0.06 0.06 223 4 3,710
05/03/2023 0.06 0.05 0.06 605 6 11,003
02/03/2023 0.06 0.06 0.06 7 2 120
01/03/2023 0.06 0.05 0.06 506 3 10,100
28/02/2023 0.06 0.05 0.06 180 5 3,578
27/02/2023 0.06 0.05 0.06 629 10 12,570
23/02/2023 0.06 0.05 0.06 76 3 1,510
21/02/2023 0.06 0.05 0.06 1,205 12 24,000
20/02/2023 0.06 0.05 0.06 2,131 10 42,605
19/02/2023 0.05 0.05 0.05 5,497 9 109,944
16/02/2023 0.06 0.05 0.06 19,361 58 387,020
15/02/2023 0.06 0.06 0.06 759 7 12,643
14/02/2023 0.07 0.06 0.07 63 2 1,055
13/02/2023 0.07 0.06 0.07 1,200 7 20,005
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2020 0.12 0.11 0.12 12,282 22 110,239
25/10/2020 0.13 0.12 0.13 45,188 72 373,360
18/10/2020 0.13 0.12 0.13 77,016 150 611,152
11/10/2020 0.13 0.12 0.13 26,128 126 202,888
04/10/2020 0.13 0.12 0.13 134,309 136 1,106,036
27/09/2020 0.14 0.13 0.14 85,763 142 658,203
20/09/2020 0.14 0.12 0.14 104,861 174 812,067
06/09/2020 0.15 0.12 0.13 495,076 549 3,727,719
23/08/2020 0.11 0.10 0.11 370,636 443 3,499,602
16/08/2020 0.10 0.07 0.10 103,684 176 1,217,688
09/08/2020 0.08 0.07 0.08 49,525 112 705,155
26/07/2020 0.07 0.06 0.07 18,020 39 273,508
19/07/2020 0.07 0.06 0.07 33,870 79 561,027
12/07/2020 0.07 0.06 0.07 22,076 49 365,270
05/07/2020 0.07 0.06 0.07 84,875 194 1,304,546
14/06/2020 0.08 0.05 0.05 53,964 55 1,028,526
31/05/2020 0.09 0.07 0.09 19,274 44 245,773
26/05/2020 0.08 0.06 0.08 4,593 21 70,791
17/05/2020 0.06 0.05 0.06 3,072 22 58,501
15/03/2020 0.08 0.07 0.08 2,366 17 33,700