Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions26
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares74,525
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded2,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 0.04 0.04 0.04 2,152 11 53,791
24/12/2023 0.04 0.04 0.04 5,140 16 128,501
21/12/2023 0.05 0.04 0.05 9,346 55 233,634
19/12/2023 0.05 0.04 0.05 1,110 8 27,740
18/12/2023 0.05 0.04 0.05 441 5 11,020
17/12/2023 0.05 0.04 0.05 4,001 8 100,010
14/12/2023 0.05 0.04 0.05 1,038 12 25,948
13/12/2023 0.05 0.04 0.05 405 4 10,100
07/12/2023 0.05 0.04 0.05 246 5 6,121
05/12/2023 0.05 0.05 0.05 1 2 29
04/12/2023 0.05 0.04 0.05 82 3 2,044
03/12/2023 0.05 0.05 0.05 0 1 6
29/11/2023 0.05 0.04 0.05 923 13 23,054
28/11/2023 0.05 0.05 0.05 10 2 203
27/11/2023 0.05 0.05 0.05 5 2 94
21/11/2023 0.05 0.04 0.05 6,182 41 154,545
20/11/2023 0.05 0.04 0.05 10,830 52 270,736
19/11/2023 0.05 0.04 0.05 48 4 1,060
16/11/2023 0.05 0.04 0.05 146 3 3,510
15/11/2023 0.05 0.04 0.05 680 7 17,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.09 0.08 0.09 7,224 21 86,142
18/07/2021 0.09 0.08 0.09 838 5 10,471
11/07/2021 0.09 0.08 0.08 7,971 35 99,437
04/07/2021 0.09 0.08 0.08 5,637 31 70,346
20/06/2021 0.09 0.08 0.09 49,231 96 611,455
13/06/2021 0.09 0.08 0.09 30,730 126 342,747
06/06/2021 0.10 0.08 0.09 31,102 99 342,868
30/05/2021 0.11 0.09 0.10 205,597 422 2,130,091
23/05/2021 0.09 0.08 0.09 22,469 57 280,745
16/05/2021 0.09 0.08 0.09 28,422 101 346,977
09/05/2021 0.09 0.08 0.09 15,263 43 170,394
25/04/2021 0.08 0.07 0.08 28,725 83 396,452
18/04/2021 0.08 0.07 0.08 3,414 13 45,110
12/04/2021 0.08 0.07 0.07 4,254 40 53,798
04/04/2021 0.09 0.08 0.08 20,127 90 243,309
28/03/2021 0.09 0.07 0.08 23,873 120 298,480
21/03/2021 0.08 0.07 0.08 10,923 24 155,979
14/03/2021 0.08 0.07 0.08 14,361 68 204,991
07/03/2021 0.08 0.07 0.08 8,612 32 120,880
28/02/2021 0.08 0.07 0.08 15,112 44 214,262
Download Table