Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/08/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions3
SectorCommercial Services
Low Price0.04
Opening Price0.05
No. of Shares2,800
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.07 0.06 0.07 1,622 12 27,025
09/11/2022 0.07 0.07 0.07 1,155 5 16,500
08/11/2022 0.07 0.06 0.07 82 5 1,206
07/11/2022 0.07 0.06 0.07 5,413 14 90,200
03/11/2022 0.07 0.06 0.07 60 3 1,005
02/11/2022 0.07 0.06 0.07 3,679 7 61,123
01/11/2022 0.07 0.07 0.07 281 3 4,009
31/10/2022 0.08 0.07 0.08 1,976 10 28,230
30/10/2022 0.07 0.07 0.07 1,657 8 23,666
25/10/2022 0.07 0.07 0.07 2,031 6 29,009
24/10/2022 0.08 0.07 0.08 915 4 13,050
23/10/2022 0.08 0.07 0.08 3,029 14 43,230
20/10/2022 0.07 0.07 0.07 1 2 8
19/10/2022 0.07 0.07 0.07 641 8 9,151
18/10/2022 0.08 0.07 0.08 420 5 6,005
17/10/2022 0.08 0.08 0.08 760 4 9,500
13/10/2022 0.08 0.07 0.08 7,819 24 111,696
12/10/2022 0.08 0.07 0.08 7,989 20 114,116
11/10/2022 0.07 0.07 0.07 292 6 4,178
10/10/2022 0.08 0.07 0.08 23,086 57 329,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 0.20 0.18 0.18 7,451 12 41,250
Download Table