Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2009	2.70	2.57	2.57	3,470,266	197	1,311,372
22/06/2009	2.70	2.61	2.70	1,780,360	174	667,946
21/06/2009	2.62	2.55	2.60	1,724,518	123	669,634
18/06/2009	2.67	2.43	2.50	4,068,930	263	1,574,385
17/06/2009	2.55	2.45	2.55	8,834,028	359	3,556,763
16/06/2009	2.43	2.22	2.43	1,608,225	213	678,163
15/06/2009	2.47	2.31	2.33	1,991,740	171	845,625
14/06/2009	2.43	2.36	2.43	808,682	129	337,896
11/06/2009	2.38	2.26	2.34	2,568,983	162	1,094,695
10/06/2009	2.36	2.24	2.29	536,902	78	233,127
08/06/2009	2.28	2.23	2.28	1,299,337	142	576,419
07/06/2009	2.18	2.07	2.18	4,246,937	408	1,986,540
04/06/2009	2.09	2.00	2.08	5,441,066	480	2,687,221
03/06/2009	2.08	2.00	2.05	2,455,362	350	1,206,952
02/06/2009	2.00	1.83	2.00	2,292,158	457	1,222,933
01/06/2009	2.04	1.92	1.92	658,079	224	337,720
31/05/2009	2.05	1.90	2.02	1,047,041	324	526,739
28/05/2009	2.05	1.99	1.99	151,624	38	76,150
27/05/2009	2.25	2.09	2.09	1,783,683	405	832,787
26/05/2009	2.35	2.20	2.20	1,688,862	406	745,070

Download Table