Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions12
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares71,705
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded2,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 0.03 0.03 0.03 9,756 39 325,204
07/12/2025 0.04 0.03 0.04 687 5 22,683
04/12/2025 0.04 0.03 0.04 2,357 16 78,471
03/12/2025 0.03 0.03 0.03 34,665 154 1,155,498
02/12/2025 0.03 0.03 0.03 99 2 3,290
01/12/2025 0.03 0.03 0.03 1,067 10 35,582
30/11/2025 0.03 0.03 0.03 774 11 25,800
27/11/2025 0.03 0.03 0.03 377 8 12,560
26/11/2025 0.03 0.03 0.03 31 3 1,020
25/11/2025 0.03 0.03 0.03 1,490 33 49,680
24/11/2025 0.03 0.03 0.03 1,417 14 47,249
23/11/2025 0.03 0.03 0.03 4,370 25 145,656
20/11/2025 0.04 0.03 0.04 27,560 179 918,650
19/11/2025 0.04 0.03 0.04 7,587 54 252,880
18/11/2025 0.04 0.03 0.04 2,306 40 76,868
17/11/2025 0.04 0.03 0.04 2,616 33 87,190
12/11/2025 0.04 0.03 0.04 240 3 8,010
11/11/2025 0.04 0.04 0.04 4 1 100
09/11/2025 0.04 0.03 0.04 1,162 13 38,717
06/11/2025 0.04 0.03 0.04 301 5 10,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.09 0.07 0.08 9,130 30 114,742
13/02/2022 0.09 0.08 0.08 17,835 47 222,671
06/02/2022 0.09 0.08 0.09 4,739 22 58,600
30/01/2022 0.09 0.08 0.09 5,977 27 74,690
23/01/2022 0.09 0.08 0.09 5,088 11 63,532
16/01/2022 0.09 0.08 0.09 3,416 12 42,689
09/01/2022 0.09 0.08 0.09 4,710 28 56,988
26/12/2021 0.09 0.08 0.09 35,119 97 437,162
19/12/2021 0.09 0.08 0.09 9,068 23 113,275
12/12/2021 0.10 0.08 0.09 9,370 32 111,231
05/12/2021 0.10 0.09 0.10 27,407 56 304,492
28/11/2021 0.09 0.08 0.09 14,483 48 170,519
21/11/2021 0.10 0.08 0.09 35,220 87 396,930
14/11/2021 0.11 0.09 0.10 46,464 105 474,579
07/11/2021 0.10 0.09 0.10 23,207 61 255,312
31/10/2021 0.11 0.09 0.10 11,900 45 120,722
24/10/2021 0.11 0.10 0.11 30,959 69 309,566
17/10/2021 0.11 0.10 0.11 23,842 48 237,862
10/10/2021 0.10 0.09 0.10 18,903 37 190,728
26/09/2021 0.12 0.11 0.11 366,795 435 3,144,073
Download Table