Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions26
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares74,525
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded2,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.04 0.03 0.04 7,288 32 242,914
23/10/2025 0.03 0.03 0.03 16,982 36 566,082
22/10/2025 0.04 0.03 0.04 17 4 560
21/10/2025 0.04 0.04 0.04 90 4 2,255
20/10/2025 0.04 0.04 0.04 10 1 245
19/10/2025 0.04 0.03 0.04 690 5 18,010
16/10/2025 0.04 0.04 0.04 719 11 17,985
15/10/2025 0.04 0.03 0.04 602 10 15,060
14/10/2025 0.04 0.04 0.04 521 7 13,034
13/10/2025 0.04 0.04 0.04 571 5 14,285
12/10/2025 0.04 0.04 0.04 300 5 7,500
09/10/2025 0.04 0.04 0.04 80 4 2,004
08/10/2025 0.04 0.04 0.04 535 7 13,380
07/10/2025 0.04 0.04 0.04 1,092 15 27,308
06/10/2025 0.05 0.04 0.05 16,388 31 409,593
05/10/2025 0.05 0.04 0.05 1,831 3 45,760
02/10/2025 0.05 0.04 0.05 4,969 26 118,706
01/10/2025 0.05 0.04 0.05 21,464 93 536,421
28/12/2023 0.04 0.04 0.04 408 4 10,200
27/12/2023 0.04 0.04 0.04 311 4 7,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.09 0.08 0.09 35,119 97 437,162
19/12/2021 0.09 0.08 0.09 9,068 23 113,275
12/12/2021 0.10 0.08 0.09 9,370 32 111,231
05/12/2021 0.10 0.09 0.10 27,407 56 304,492
28/11/2021 0.09 0.08 0.09 14,483 48 170,519
21/11/2021 0.10 0.08 0.09 35,220 87 396,930
14/11/2021 0.11 0.09 0.10 46,464 105 474,579
07/11/2021 0.10 0.09 0.10 23,207 61 255,312
31/10/2021 0.11 0.09 0.10 11,900 45 120,722
24/10/2021 0.11 0.10 0.11 30,959 69 309,566
17/10/2021 0.11 0.10 0.11 23,842 48 237,862
10/10/2021 0.10 0.09 0.10 18,903 37 190,728
26/09/2021 0.12 0.11 0.11 366,795 435 3,144,073
19/09/2021 0.11 0.09 0.11 229,354 333 2,100,182
12/09/2021 0.10 0.09 0.10 4,731 24 51,800
05/09/2021 0.10 0.09 0.10 9,555 33 103,375
29/08/2021 0.10 0.09 0.10 4,763 23 52,795
22/08/2021 0.10 0.09 0.10 8,266 26 91,815
08/08/2021 0.10 0.08 0.10 28,961 78 321,688
01/08/2021 0.10 0.08 0.10 52,449 119 600,698
Download Table