Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions9
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares11,346
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.03 0.03 0.03 19 3 622
17/02/2026 0.03 0.02 0.03 50 2 2,501
12/02/2026 0.03 0.02 0.03 325 3 16,090
09/02/2026 0.03 0.02 0.03 43 2 2,100
08/02/2026 0.03 0.03 0.03 3 1 110
05/02/2026 0.03 0.03 0.03 1 1 40
02/02/2026 0.03 0.03 0.03 2 1 50
28/01/2026 0.03 0.03 0.03 6 3 194
27/01/2026 0.03 0.03 0.03 4,797 40 159,897
26/01/2026 0.03 0.03 0.03 902 4 30,055
25/01/2026 0.03 0.02 0.03 813 5 27,789
21/01/2026 0.03 0.03 0.03 5 3 176
19/01/2026 0.03 0.03 0.03 8 2 261
18/01/2026 0.03 0.03 0.03 946 6 31,518
15/01/2026 0.03 0.03 0.03 40 3 1,321
14/01/2026 0.03 0.03 0.03 150 6 5,002
13/01/2026 0.03 0.03 0.03 27 3 900
12/01/2026 0.03 0.03 0.03 330 7 11,000
11/01/2026 0.03 0.03 0.03 90 1 3,000
08/01/2026 0.03 0.02 0.03 347 10 12,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.09 0.07 0.09 34,556 77 433,233
08/05/2022 0.08 0.07 0.08 15,545 35 222,058
24/04/2022 0.08 0.07 0.08 35,136 38 501,924
17/04/2022 0.08 0.07 0.08 7,171 20 102,295
10/04/2022 0.08 0.07 0.08 9,787 19 139,803
27/03/2022 0.09 0.08 0.08 41,159 74 511,752
20/03/2022 0.08 0.07 0.07 8,726 38 124,456
06/03/2022 0.08 0.07 0.08 6,670 13 88,545
27/02/2022 0.09 0.07 0.09 4,718 14 60,208
20/02/2022 0.09 0.07 0.08 9,130 30 114,742
13/02/2022 0.09 0.08 0.08 17,835 47 222,671
06/02/2022 0.09 0.08 0.09 4,739 22 58,600
30/01/2022 0.09 0.08 0.09 5,977 27 74,690
23/01/2022 0.09 0.08 0.09 5,088 11 63,532
16/01/2022 0.09 0.08 0.09 3,416 12 42,689
09/01/2022 0.09 0.08 0.09 4,710 28 56,988
26/12/2021 0.09 0.08 0.09 35,119 97 437,162
19/12/2021 0.09 0.08 0.09 9,068 23 113,275
12/12/2021 0.10 0.08 0.09 9,370 32 111,231
05/12/2021 0.10 0.09 0.10 27,407 56 304,492
Download Table