Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/08/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions3
SectorCommercial Services
Low Price0.04
Opening Price0.05
No. of Shares2,800
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2026 0.04 0.03 0.04 318 7 10,519
17/05/2026 0.04 0.03 0.04 482 7 16,067
14/05/2026 0.04 0.04 0.04 40 3 1,000
13/05/2026 0.04 0.03 0.04 60 2 2,005
07/05/2026 0.04 0.03 0.04 813 2 27,069
06/05/2026 0.04 0.03 0.04 362 4 12,050
05/05/2026 0.04 0.03 0.04 1,294 8 43,100
03/05/2026 0.04 0.03 0.04 364 3 12,100
29/04/2026 0.04 0.04 0.04 130 5 3,258
28/04/2026 0.04 0.03 0.04 1,761 11 58,185
27/04/2026 0.04 0.03 0.04 161 25 5,350
26/04/2026 0.04 0.03 0.04 1,173 9 39,034
23/04/2026 0.04 0.03 0.04 105 15 3,240
22/04/2026 0.04 0.03 0.04 28,829 66 960,885
21/04/2026 0.03 0.03 0.03 5 1 171
19/04/2026 0.03 0.03 0.03 7,350 26 245,000
16/04/2026 0.03 0.03 0.03 0 2 5
14/04/2026 0.03 0.03 0.03 3 1 100
13/04/2026 0.03 0.02 0.03 113 4 5,527
08/04/2026 0.03 0.03 0.03 15 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.05 0.04 0.05 1,443 16 36,048
26/11/2023 0.05 0.04 0.05 938 17 23,351
19/11/2023 0.05 0.04 0.05 17,059 97 426,341
12/11/2023 0.05 0.04 0.05 1,035 25 24,809
05/11/2023 0.05 0.04 0.05 265 7 5,344
29/10/2023 0.05 0.04 0.05 53 10 1,269
22/10/2023 0.06 0.05 0.05 4,205 25 84,093
15/10/2023 0.06 0.05 0.05 2,017 23 40,340
08/10/2023 0.06 0.05 0.05 12,750 49 254,997
24/09/2023 0.06 0.05 0.06 1,047 14 20,672
17/09/2023 0.06 0.05 0.06 13,901 61 234,645
10/09/2023 0.06 0.05 0.05 6,316 44 126,210
27/08/2023 0.06 0.05 0.06 3,726 32 74,517
20/08/2023 0.06 0.05 0.06 11,420 38 228,344
13/08/2023 0.06 0.05 0.06 2,102 12 38,035
06/08/2023 0.06 0.05 0.06 21 3 417
30/07/2023 0.06 0.05 0.06 4,768 20 84,028
23/07/2023 0.06 0.06 0.06 132 7 2,194
16/07/2023 0.06 0.06 0.06 2,730 6 45,500
09/07/2023 0.07 0.05 0.07 2,853 10 47,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.09 0.07 0.08 150,302 272 1,935,092
01/12/2020 0.12 0.09 0.11 179,080 406 1,822,333
01/11/2020 0.12 0.10 0.11 94,896 197 849,383
01/10/2020 0.14 0.12 0.13 298,227 522 2,413,320
01/09/2020 0.15 0.10 0.13 937,274 1,226 7,376,547
04/08/2020 0.11 0.06 0.11 639,010 926 6,896,966
01/07/2020 0.07 0.06 0.07 192,693 415 3,063,306
01/06/2020 0.09 0.04 0.06 598,130 663 12,417,961
10/05/2020 0.08 0.05 0.08 21,069 83 370,407
01/03/2020 0.10 0.07 0.08 54,886 175 716,703
02/02/2020 0.10 0.08 0.10 45,843 263 516,674
01/12/2019 0.16 0.12 0.12 191,807 337 1,323,566
03/11/2019 0.18 0.11 0.17 377,647 545 2,700,283
01/10/2019 0.21 0.14 0.14 157,003 228 845,625
01/09/2019 0.21 0.18 0.19 160,793 357 824,516
01/08/2019 0.20 0.18 0.19 165,696 414 878,674
01/07/2019 0.20 0.17 0.18 176,799 390 983,758
02/06/2019 0.22 0.19 0.20 224,571 240 1,134,823
01/05/2019 0.22 0.20 0.21 97,762 164 477,058
01/04/2019 0.22 0.18 0.21 237,897 355 1,142,777
Download Table