Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/08/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions8
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares13,740
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2026 0.04 0.04 0.04 2,981 26 74,525
25/06/2026 0.04 0.04 0.04 5,024 18 125,604
24/06/2026 0.05 0.04 0.05 5,409 40 132,605
23/06/2026 0.04 0.04 0.04 360 2 9,000
21/06/2026 0.04 0.03 0.04 1,006 4 25,200
18/06/2026 0.04 0.04 0.04 4,425 41 110,620
17/06/2026 0.05 0.04 0.05 709 5 17,700
15/06/2026 0.05 0.04 0.05 26,484 127 660,990
14/06/2026 0.04 0.04 0.04 15,877 30 396,920
11/06/2026 0.04 0.03 0.04 4,686 7 156,196
10/06/2026 0.04 0.04 0.04 12 1 300
09/06/2026 0.04 0.04 0.04 1,620 5 40,500
08/06/2026 0.04 0.03 0.04 83 2 2,700
07/06/2026 0.04 0.03 0.04 613 2 17,100
02/06/2026 0.04 0.03 0.04 4,239 13 141,239
01/06/2026 0.04 0.03 0.04 68 3 2,200
31/05/2026 0.04 0.03 0.04 76 2 2,500
24/05/2026 0.04 0.03 0.04 300 8 10,005
21/05/2026 0.04 0.03 0.04 616 8 20,510
20/05/2026 0.04 0.03 0.04 4,167 23 138,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.03 0.02 0.03 69 5 3,123
08/02/2026 0.03 0.02 0.03 371 6 18,300
25/01/2026 0.03 0.02 0.03 6,517 52 217,935
18/01/2026 0.03 0.03 0.03 959 11 31,955
11/01/2026 0.03 0.03 0.03 637 20 21,223
28/12/2025 0.04 0.03 0.04 6,112 72 203,654
21/12/2025 0.04 0.03 0.04 4,431 19 141,018
14/12/2025 0.04 0.03 0.04 5,992 40 199,636
07/12/2025 0.04 0.03 0.03 11,730 60 390,588
30/11/2025 0.04 0.03 0.04 38,962 193 1,298,641
23/11/2025 0.03 0.03 0.03 7,685 83 256,165
16/11/2025 0.04 0.03 0.04 40,068 306 1,335,588
09/11/2025 0.04 0.03 0.04 1,406 17 46,827
26/10/2025 0.04 0.03 0.04 8,249 45 273,924
19/10/2025 0.04 0.03 0.03 17,790 50 587,152
12/10/2025 0.04 0.03 0.04 2,714 38 67,864
05/10/2025 0.05 0.04 0.04 19,927 60 498,045
28/09/2025 0.05 0.04 0.05 26,433 119 655,127
24/12/2023 0.04 0.04 0.04 8,010 35 200,262
17/12/2023 0.05 0.04 0.05 14,897 76 372,404
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.07 0.05 0.06 33,066 143 647,679
01/12/2022 0.07 0.06 0.07 29,933 112 494,087
01/11/2022 0.07 0.06 0.07 16,623 88 272,246
02/10/2022 0.08 0.06 0.08 51,706 180 738,926
01/09/2022 0.07 0.05 0.07 18,199 101 306,213
01/08/2022 0.07 0.05 0.06 21,306 118 360,211
03/07/2022 0.08 0.06 0.06 40,071 121 628,477
01/06/2022 0.08 0.07 0.08 89,845 116 1,261,950
03/04/2022 0.09 0.07 0.08 64,530 101 900,777
01/03/2022 0.09 0.07 0.08 82,818 207 1,093,506
01/02/2022 0.09 0.07 0.08 35,511 119 444,822
01/12/2021 0.10 0.08 0.09 86,930 232 1,038,524
01/11/2021 0.11 0.08 0.09 122,567 314 1,318,307
03/10/2021 0.11 0.09 0.10 137,819 256 1,355,273
01/09/2021 0.12 0.09 0.11 612,335 836 5,420,540
01/07/2021 0.09 0.08 0.09 23,630 105 290,900
01/06/2021 0.11 0.08 0.08 230,778 552 2,561,674
02/05/2021 0.11 0.08 0.11 214,696 574 2,407,602
01/04/2021 0.09 0.07 0.08 69,592 273 902,049
01/03/2021 0.08 0.07 0.08 51,576 218 713,612
Download Table