Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions41
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares110,620
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded4,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2026 0.04 0.03 0.04 813 2 27,069
06/05/2026 0.04 0.03 0.04 362 4 12,050
05/05/2026 0.04 0.03 0.04 1,294 8 43,100
03/05/2026 0.04 0.03 0.04 364 3 12,100
29/04/2026 0.04 0.04 0.04 130 5 3,258
28/04/2026 0.04 0.03 0.04 1,761 11 58,185
27/04/2026 0.04 0.03 0.04 161 25 5,350
26/04/2026 0.04 0.03 0.04 1,173 9 39,034
23/04/2026 0.04 0.03 0.04 105 15 3,240
22/04/2026 0.04 0.03 0.04 28,829 66 960,885
21/04/2026 0.03 0.03 0.03 5 1 171
19/04/2026 0.03 0.03 0.03 7,350 26 245,000
16/04/2026 0.03 0.03 0.03 0 2 5
14/04/2026 0.03 0.03 0.03 3 1 100
13/04/2026 0.03 0.02 0.03 113 4 5,527
08/04/2026 0.03 0.03 0.03 15 1 500
05/04/2026 0.03 0.02 0.03 21 4 1,025
31/03/2026 0.03 0.02 0.03 27 5 1,224
30/03/2026 0.03 0.03 0.03 31 4 1,028
29/03/2026 0.03 0.02 0.03 10 2 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.04 0.03 0.04 4,431 19 141,018
14/12/2025 0.04 0.03 0.04 5,992 40 199,636
07/12/2025 0.04 0.03 0.03 11,730 60 390,588
30/11/2025 0.04 0.03 0.04 38,962 193 1,298,641
23/11/2025 0.03 0.03 0.03 7,685 83 256,165
16/11/2025 0.04 0.03 0.04 40,068 306 1,335,588
09/11/2025 0.04 0.03 0.04 1,406 17 46,827
26/10/2025 0.04 0.03 0.04 8,249 45 273,924
19/10/2025 0.04 0.03 0.03 17,790 50 587,152
12/10/2025 0.04 0.03 0.04 2,714 38 67,864
05/10/2025 0.05 0.04 0.04 19,927 60 498,045
28/09/2025 0.05 0.04 0.05 26,433 119 655,127
24/12/2023 0.04 0.04 0.04 8,010 35 200,262
17/12/2023 0.05 0.04 0.05 14,897 76 372,404
10/12/2023 0.05 0.04 0.05 1,443 16 36,048
26/11/2023 0.05 0.04 0.05 938 17 23,351
19/11/2023 0.05 0.04 0.05 17,059 97 426,341
12/11/2023 0.05 0.04 0.05 1,035 25 24,809
05/11/2023 0.05 0.04 0.05 265 7 5,344
29/10/2023 0.05 0.04 0.05 53 10 1,269
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.07 0.06 0.07 16,623 88 272,246
02/10/2022 0.08 0.06 0.08 51,706 180 738,926
01/09/2022 0.07 0.05 0.07 18,199 101 306,213
01/08/2022 0.07 0.05 0.06 21,306 118 360,211
03/07/2022 0.08 0.06 0.06 40,071 121 628,477
01/06/2022 0.08 0.07 0.08 89,845 116 1,261,950
03/04/2022 0.09 0.07 0.08 64,530 101 900,777
01/03/2022 0.09 0.07 0.08 82,818 207 1,093,506
01/02/2022 0.09 0.07 0.08 35,511 119 444,822
01/12/2021 0.10 0.08 0.09 86,930 232 1,038,524
01/11/2021 0.11 0.08 0.09 122,567 314 1,318,307
03/10/2021 0.11 0.09 0.10 137,819 256 1,355,273
01/09/2021 0.12 0.09 0.11 612,335 836 5,420,540
01/07/2021 0.09 0.08 0.09 23,630 105 290,900
01/06/2021 0.11 0.08 0.08 230,778 552 2,561,674
02/05/2021 0.11 0.08 0.11 214,696 574 2,407,602
01/04/2021 0.09 0.07 0.08 69,592 273 902,049
01/03/2021 0.08 0.07 0.08 51,576 218 713,612
01/02/2021 0.09 0.07 0.08 150,302 272 1,935,092
01/12/2020 0.12 0.09 0.11 179,080 406 1,822,333
Download Table