Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.05

No. of Shares2,800

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.04	0.03	0.04	1,524	10	50,810
24/12/2025	0.04	0.03	0.04	3,480	12	116,010
22/12/2025	0.04	0.03	0.04	150	2	5,008
21/12/2025	0.04	0.04	0.04	800	5	20,000
18/12/2025	0.04	0.03	0.04	154	3	5,100
16/12/2025	0.04	0.03	0.04	2,224	6	74,100
15/12/2025	0.04	0.03	0.04	1,238	20	41,236
14/12/2025	0.03	0.03	0.03	2,376	11	79,200
11/12/2025	0.03	0.03	0.03	321	5	10,701
10/12/2025	0.03	0.03	0.03	690	8	23,000
09/12/2025	0.04	0.03	0.04	276	3	9,000
08/12/2025	0.03	0.03	0.03	9,756	39	325,204
07/12/2025	0.04	0.03	0.04	687	5	22,683
04/12/2025	0.04	0.03	0.04	2,357	16	78,471
03/12/2025	0.03	0.03	0.03	34,665	154	1,155,498
02/12/2025	0.03	0.03	0.03	99	2	3,290
01/12/2025	0.03	0.03	0.03	1,067	10	35,582
30/11/2025	0.03	0.03	0.03	774	11	25,800
27/11/2025	0.03	0.03	0.03	377	8	12,560
26/11/2025	0.03	0.03	0.03	31	3	1,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2022	0.07	0.06	0.07	17,668	54	294,283
24/07/2022	0.08	0.06	0.07	13,496	35	220,831
17/07/2022	0.08	0.07	0.08	5,189	28	74,124
26/06/2022	0.08	0.07	0.08	11,195	27	159,924
19/06/2022	0.08	0.07	0.08	62,822	34	881,308
12/06/2022	0.08	0.07	0.08	1,931	14	27,512
05/06/2022	0.08	0.07	0.08	13,897	41	193,206
29/05/2022	0.09	0.08	0.08	9,419	20	117,720
22/05/2022	0.09	0.08	0.09	3,118	21	38,963
15/05/2022	0.09	0.07	0.09	34,556	77	433,233
08/05/2022	0.08	0.07	0.08	15,545	35	222,058
24/04/2022	0.08	0.07	0.08	35,136	38	501,924
17/04/2022	0.08	0.07	0.08	7,171	20	102,295
10/04/2022	0.08	0.07	0.08	9,787	19	139,803
27/03/2022	0.09	0.08	0.08	41,159	74	511,752
20/03/2022	0.08	0.07	0.07	8,726	38	124,456
06/03/2022	0.08	0.07	0.08	6,670	13	88,545
27/02/2022	0.09	0.07	0.09	4,718	14	60,208
20/02/2022	0.09	0.07	0.08	9,130	30	114,742
13/02/2022	0.09	0.08	0.08	17,835	47	222,671

Download Table