AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2016 | 1.09 | 1.08 | 1.08 | 4,222 | 3 | 3,900 |
| 16/02/2016 | 1.10 | 1.09 | 1.10 | 1,649 | 3 | 1,500 |
| 14/02/2016 | 1.10 | 1.07 | 1.08 | 8,843 | 8 | 8,209 |
| 04/02/2016 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 02/02/2016 | 1.12 | 1.09 | 1.12 | 442 | 2 | 400 |
| 01/02/2016 | 1.09 | 1.08 | 1.08 | 3,729 | 5 | 3,450 |
| 18/01/2016 | 1.09 | 1.08 | 1.08 | 647 | 4 | 597 |
| 14/01/2016 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 13/01/2016 | 1.08 | 1.08 | 1.08 | 968 | 3 | 896 |
| 07/01/2016 | 1.06 | 1.06 | 1.06 | 5,300 | 5 | 5,000 |
| 06/01/2016 | 1.07 | 1.06 | 1.06 | 319 | 2 | 300 |
| 05/01/2016 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 31/12/2015 | 1.05 | 1.05 | 1.05 | 368 | 2 | 350 |
| 30/12/2015 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 28/12/2015 | 1.07 | 1.05 | 1.07 | 177 | 2 | 168 |
| 27/12/2015 | 1.08 | 1.08 | 1.08 | 312 | 3 | 289 |
| 20/12/2015 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 17/12/2015 | 1.06 | 1.06 | 1.06 | 318 | 2 | 300 |
| 15/12/2015 | 1.08 | 1.06 | 1.08 | 408 | 4 | 382 |
| 13/12/2015 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 1.17 | 1.16 | 1.16 | 3,642 | 7 | 3,139 |
| 01/08/2010 | 1.18 | 1.15 | 1.15 | 7,991 | 16 | 6,846 |
| 25/07/2010 | 1.17 | 1.16 | 1.16 | 4,092 | 6 | 3,500 |
| 18/07/2010 | 1.19 | 1.15 | 1.16 | 33,917 | 34 | 29,350 |
| 11/07/2010 | 1.18 | 1.15 | 1.15 | 17,594 | 18 | 15,253 |
| 04/07/2010 | 1.19 | 1.15 | 1.15 | 3,286 | 5 | 2,855 |
| 27/06/2010 | 1.19 | 1.15 | 1.19 | 19,541 | 6 | 16,992 |
| 20/06/2010 | 1.20 | 1.20 | 1.20 | 133 | 3 | 111 |
| 13/06/2010 | 1.20 | 1.12 | 1.18 | 32,538 | 29 | 28,106 |
| 06/06/2010 | 1.19 | 1.10 | 1.19 | 22,658 | 21 | 19,583 |
| 30/05/2010 | 1.18 | 1.05 | 1.18 | 2,725 | 8 | 2,588 |
| 23/05/2010 | 1.17 | 1.07 | 1.07 | 682 | 13 | 602 |
| 16/05/2010 | 1.17 | 1.07 | 1.07 | 19,314 | 15 | 16,622 |
| 09/05/2010 | 1.19 | 1.10 | 1.13 | 15,038 | 11 | 12,793 |
| 02/05/2010 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 25/04/2010 | 1.27 | 1.27 | 1.27 | 25 | 1 | 20 |
| 18/04/2010 | 1.24 | 1.18 | 1.21 | 19,795 | 16 | 16,452 |
| 11/04/2010 | 1.20 | 1.15 | 1.20 | 4,382 | 6 | 3,800 |
| 04/04/2010 | 1.20 | 1.15 | 1.20 | 4,650 | 6 | 3,958 |
| 28/03/2010 | 1.24 | 1.17 | 1.24 | 100 | 3 | 85 |