AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2015 | 1.16 | 1.14 | 1.16 | 636 | 2 | 550 |
21/10/2015 | 1.14 | 1.14 | 1.14 | 435 | 4 | 382 |
19/10/2015 | 1.14 | 1.14 | 1.14 | 342 | 3 | 300 |
14/10/2015 | 1.14 | 1.13 | 1.13 | 559 | 4 | 491 |
13/10/2015 | 1.19 | 1.13 | 1.18 | 1,449 | 9 | 1,238 |
12/10/2015 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
07/10/2015 | 1.20 | 1.19 | 1.20 | 600 | 3 | 500 |
05/10/2015 | 1.16 | 1.15 | 1.16 | 75,192 | 3 | 64,829 |
30/09/2015 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
28/09/2015 | 1.16 | 1.15 | 1.16 | 693 | 4 | 600 |
22/09/2015 | 1.15 | 1.15 | 1.15 | 345 | 1 | 300 |
20/09/2015 | 1.15 | 1.14 | 1.14 | 21,727 | 20 | 19,057 |
17/09/2015 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
15/09/2015 | 1.14 | 1.14 | 1.14 | 570 | 2 | 500 |
14/09/2015 | 1.16 | 1.15 | 1.15 | 1,376 | 8 | 1,195 |
13/09/2015 | 1.15 | 1.15 | 1.15 | 460 | 1 | 400 |
10/09/2015 | 1.20 | 1.16 | 1.16 | 1,170 | 6 | 1,000 |
09/09/2015 | 1.16 | 1.16 | 1.16 | 791 | 6 | 682 |
08/09/2015 | 1.15 | 1.15 | 1.15 | 314 | 4 | 273 |
03/09/2015 | 1.20 | 1.12 | 1.14 | 5,325 | 13 | 4,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2009 | 1.20 | 1.12 | 1.17 | 8,258 | 15 | 7,165 |
25/10/2009 | 1.15 | 1.09 | 1.15 | 5,343 | 16 | 4,813 |
18/10/2009 | 1.22 | 1.10 | 1.18 | 695,040 | 63 | 607,300 |
11/10/2009 | 1.18 | 1.07 | 1.18 | 35,360 | 53 | 30,799 |
04/10/2009 | 1.11 | 1.06 | 1.11 | 9,661 | 24 | 8,855 |
27/09/2009 | 1.08 | 1.05 | 1.08 | 4,582 | 8 | 4,245 |
13/09/2009 | 1.07 | 1.04 | 1.04 | 8,948 | 18 | 8,423 |
06/09/2009 | 1.10 | 1.05 | 1.09 | 3,091 | 12 | 2,840 |
30/08/2009 | 1.10 | 1.04 | 1.10 | 10,373 | 23 | 9,514 |
23/08/2009 | 1.08 | 0.96 | 1.07 | 17,739 | 25 | 16,791 |
16/08/2009 | 1.09 | 0.99 | 1.01 | 51,914 | 60 | 49,002 |
09/08/2009 | 1.10 | 1.06 | 1.09 | 37,250 | 67 | 34,675 |
02/08/2009 | 1.14 | 1.05 | 1.05 | 7,998 | 16 | 7,405 |
26/07/2009 | 1.12 | 1.06 | 1.10 | 65,125 | 52 | 59,284 |
19/07/2009 | 1.12 | 1.08 | 1.12 | 42,471 | 31 | 38,385 |
12/07/2009 | 1.10 | 1.05 | 1.10 | 3,974 | 7 | 3,650 |
05/07/2009 | 1.16 | 1.05 | 1.05 | 26,877 | 55 | 24,851 |
28/06/2009 | 1.14 | 1.05 | 1.13 | 3,879 | 17 | 3,575 |
21/06/2009 | 1.10 | 1.03 | 1.08 | 27,274 | 43 | 25,338 |
14/06/2009 | 1.18 | 1.10 | 1.10 | 7,909 | 23 | 6,768 |