AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2015 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 27/07/2015 | 1.22 | 1.22 | 1.22 | 183 | 1 | 150 |
| 26/07/2015 | 1.23 | 1.20 | 1.22 | 11,853 | 9 | 9,815 |
| 21/07/2015 | 1.25 | 1.24 | 1.24 | 693 | 4 | 556 |
| 15/07/2015 | 1.25 | 1.25 | 1.25 | 805 | 1 | 644 |
| 13/07/2015 | 1.27 | 1.27 | 1.27 | 37 | 1 | 29 |
| 08/07/2015 | 1.30 | 1.28 | 1.28 | 4,851 | 8 | 3,765 |
| 06/07/2015 | 1.30 | 1.28 | 1.30 | 5,143 | 4 | 4,000 |
| 05/07/2015 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 02/07/2015 | 1.30 | 1.29 | 1.30 | 2,200 | 3 | 1,700 |
| 01/07/2015 | 1.28 | 1.28 | 1.28 | 1,152 | 1 | 900 |
| 30/06/2015 | 1.30 | 1.28 | 1.28 | 2,330 | 4 | 1,800 |
| 29/06/2015 | 1.28 | 1.23 | 1.28 | 23,608 | 22 | 18,622 |
| 28/06/2015 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 23/06/2015 | 1.22 | 1.22 | 1.22 | 2,318 | 3 | 1,900 |
| 22/06/2015 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 18/06/2015 | 1.23 | 1.18 | 1.22 | 5,184 | 10 | 4,292 |
| 17/06/2015 | 1.19 | 1.18 | 1.18 | 1,308 | 2 | 1,100 |
| 16/06/2015 | 1.23 | 1.21 | 1.23 | 1,594 | 3 | 1,300 |
| 15/06/2015 | 1.22 | 1.22 | 1.22 | 732 | 4 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 1.09 | 1.03 | 1.04 | 9,486 | 28 | 9,000 |
| 11/01/2009 | 1.05 | 1.03 | 1.04 | 7,621 | 24 | 7,350 |
| 04/01/2009 | 1.10 | 1.05 | 1.08 | 1,521 | 14 | 1,415 |
| 28/12/2008 | 1.07 | 1.03 | 1.07 | 345 | 4 | 335 |
| 21/12/2008 | 1.07 | 1.03 | 1.06 | 2,687 | 11 | 2,529 |
| 14/12/2008 | 1.13 | 1.06 | 1.07 | 6,461 | 12 | 6,040 |
| 30/11/2008 | 1.11 | 1.05 | 1.11 | 43,828 | 72 | 40,440 |
| 23/11/2008 | 1.04 | 0.95 | 1.03 | 119,535 | 120 | 118,273 |
| 16/11/2008 | 1.07 | 0.98 | 1.04 | 20,667 | 68 | 20,034 |
| 09/11/2008 | 1.14 | 1.07 | 1.07 | 10,974 | 23 | 9,900 |
| 02/11/2008 | 1.19 | 1.11 | 1.11 | 62,118 | 74 | 54,327 |
| 26/10/2008 | 1.11 | 1.01 | 1.11 | 64,568 | 87 | 60,309 |
| 19/10/2008 | 1.20 | 1.13 | 1.14 | 9,309 | 23 | 8,035 |
| 12/10/2008 | 1.22 | 1.12 | 1.19 | 14,465 | 40 | 12,437 |
| 05/10/2008 | 1.28 | 1.16 | 1.20 | 79,520 | 95 | 65,690 |
| 28/09/2008 | 1.27 | 1.25 | 1.26 | 14,928 | 13 | 11,850 |
| 21/09/2008 | 1.27 | 1.23 | 1.26 | 73,950 | 53 | 59,247 |
| 14/09/2008 | 1.27 | 1.20 | 1.23 | 35,960 | 48 | 29,055 |
| 07/09/2008 | 1.28 | 1.24 | 1.25 | 39,598 | 45 | 31,337 |
| 31/08/2008 | 1.29 | 1.26 | 1.28 | 73,844 | 61 | 58,168 |