AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2015 | 1.18 | 1.14 | 1.14 | 13,900 | 22 | 12,140 |
| 31/08/2015 | 1.20 | 1.19 | 1.19 | 2,510 | 4 | 2,100 |
| 27/08/2015 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 26/08/2015 | 1.22 | 1.21 | 1.21 | 902 | 4 | 745 |
| 25/08/2015 | 1.21 | 1.21 | 1.21 | 490 | 1 | 405 |
| 24/08/2015 | 1.23 | 1.23 | 1.23 | 1,962 | 4 | 1,595 |
| 23/08/2015 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 19/08/2015 | 1.23 | 1.22 | 1.23 | 1,026 | 4 | 838 |
| 18/08/2015 | 1.23 | 1.22 | 1.23 | 2,413 | 5 | 1,977 |
| 17/08/2015 | 1.23 | 1.23 | 1.23 | 231 | 3 | 188 |
| 16/08/2015 | 1.23 | 1.23 | 1.23 | 1,675 | 5 | 1,362 |
| 13/08/2015 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 11/08/2015 | 1.23 | 1.23 | 1.23 | 861 | 4 | 700 |
| 09/08/2015 | 1.23 | 1.22 | 1.23 | 1,226 | 3 | 1,000 |
| 06/08/2015 | 1.23 | 1.22 | 1.23 | 2,448 | 4 | 1,994 |
| 05/08/2015 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 04/08/2015 | 1.22 | 1.22 | 1.22 | 356 | 1 | 292 |
| 03/08/2015 | 1.21 | 1.21 | 1.21 | 1,210 | 3 | 1,000 |
| 02/08/2015 | 1.24 | 1.20 | 1.24 | 29,119 | 9 | 24,250 |
| 29/07/2015 | 1.26 | 1.21 | 1.26 | 3,837 | 8 | 3,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 1.26 | 1.15 | 1.18 | 14,565 | 25 | 12,024 |
| 31/05/2009 | 1.22 | 1.17 | 1.22 | 14,514 | 34 | 12,078 |
| 25/05/2009 | 1.20 | 1.16 | 1.20 | 21,152 | 27 | 17,676 |
| 17/05/2009 | 1.21 | 1.14 | 1.19 | 26,461 | 35 | 22,210 |
| 10/05/2009 | 1.15 | 1.12 | 1.15 | 5,383 | 13 | 4,721 |
| 03/05/2009 | 1.15 | 1.11 | 1.14 | 6,553 | 22 | 5,812 |
| 26/04/2009 | 1.12 | 1.10 | 1.11 | 16,292 | 23 | 14,660 |
| 19/04/2009 | 1.15 | 1.09 | 1.13 | 9,672 | 17 | 8,690 |
| 12/04/2009 | 1.12 | 1.08 | 1.11 | 72,028 | 32 | 65,077 |
| 05/04/2009 | 1.18 | 1.05 | 1.10 | 37,823 | 42 | 33,798 |
| 29/03/2009 | 1.21 | 1.11 | 1.15 | 19,359 | 42 | 16,686 |
| 22/03/2009 | 1.12 | 1.07 | 1.10 | 33,603 | 46 | 30,775 |
| 15/03/2009 | 1.10 | 1.05 | 1.09 | 24,963 | 35 | 23,263 |
| 08/03/2009 | 1.07 | 1.05 | 1.06 | 9,339 | 15 | 8,775 |
| 01/03/2009 | 1.05 | 1.02 | 1.05 | 33,986 | 29 | 32,696 |
| 22/02/2009 | 1.07 | 1.05 | 1.05 | 26,261 | 47 | 24,815 |
| 15/02/2009 | 1.07 | 1.03 | 1.06 | 16,200 | 30 | 15,330 |
| 08/02/2009 | 1.09 | 1.03 | 1.04 | 12,324 | 26 | 11,516 |
| 01/02/2009 | 1.08 | 1.03 | 1.05 | 8,972 | 35 | 8,536 |
| 25/01/2009 | 1.06 | 1.01 | 1.03 | 10,021 | 18 | 9,665 |