Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.75
Last Closing0.72
No. of Transactions85
SectorTransportation
Low Price0.73
Opening Price0.74
No. of Shares21,089
Div0.00
Change0.03
Closing Price0.75
Average Price0.74
P/EN
Value Traded15,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.75 0.73 0.75 15,561 85 21,089
25/01/2022 0.72 0.72 0.72 54,490 92 75,681
24/01/2022 0.69 0.69 0.69 49,931 77 72,364
23/01/2022 0.66 0.66 0.66 6,417 11 9,723
20/01/2022 0.63 0.63 0.63 46,847 44 74,361
19/01/2022 0.60 0.58 0.60 47,075 78 79,092
18/01/2022 0.59 0.57 0.58 52,765 86 91,021
17/01/2022 0.58 0.56 0.58 64,115 106 111,336
16/01/2022 0.56 0.56 0.56 9,491 20 16,948
13/01/2022 0.54 0.54 0.54 2,601 14 4,817
12/01/2022 0.52 0.52 0.52 13,340 18 25,654
11/01/2022 0.50 0.49 0.50 30,672 72 61,413
10/01/2022 0.48 0.48 0.48 13,082 26 27,254
09/01/2022 0.46 0.44 0.46 9,133 23 20,106
05/01/2022 0.45 0.44 0.44 6,058 20 13,710
04/01/2022 0.45 0.43 0.45 233 3 540
03/01/2022 0.45 0.44 0.45 1,329 4 3,020
02/01/2022 0.45 0.44 0.45 2,921 10 6,502
30/12/2021 0.44 0.43 0.44 1,193 6 2,751
29/12/2021 0.44 0.42 0.43 2,702 13 6,310
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.75 0.66 0.75 126,399 265 178,857
16/01/2022 0.63 0.56 0.63 220,293 334 372,758
09/01/2022 0.54 0.44 0.54 68,828 153 139,244
02/01/2022 0.45 0.43 0.44 10,540 37 23,772
26/12/2021 0.47 0.42 0.44 49,339 56 108,486
19/12/2021 0.47 0.44 0.46 62,289 42 137,575
12/12/2021 0.45 0.44 0.45 29,616 19 66,028
05/12/2021 0.46 0.44 0.45 31,283 80 70,330
28/11/2021 0.51 0.46 0.46 103,039 159 208,147
21/11/2021 0.51 0.47 0.49 71,531 85 144,908
14/11/2021 0.47 0.44 0.47 33,417 25 71,773
07/11/2021 0.47 0.44 0.45 23,145 18 51,414
31/10/2021 0.47 0.46 0.47 235 2 510
24/10/2021 0.47 0.45 0.45 4,724 23 10,432
17/10/2021 0.47 0.45 0.47 2,422 16 5,312
10/10/2021 0.47 0.45 0.47 2,118 9 4,702
03/10/2021 0.47 0.45 0.46 2,569 15 5,630
26/09/2021 0.46 0.45 0.46 1,303 7 2,844
19/09/2021 0.47 0.44 0.46 23,138 40 51,377
12/09/2021 0.48 0.48 0.48 1,056 7 2,200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
01/11/2020 0.60 0.57 0.59 123,241 219 210,747
01/10/2020 0.63 0.56 0.58 1,074,774 514 1,798,601
01/09/2020 0.61 0.54 0.57 267,787 497 468,014
04/08/2020 0.61 0.53 0.55 181,779 423 319,848
01/07/2020 0.60 0.51 0.60 110,595 238 192,453
01/06/2020 0.61 0.51 0.54 34,291 147 63,002
01/03/2020 0.76 0.55 0.55 66,259 136 95,139