Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares214
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/EN
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2026 0.66 0.65 0.66 3,251 13 5,000
01/06/2026 0.66 0.64 0.66 8,178 26 12,640
31/05/2026 0.64 0.63 0.64 4,039 11 6,335
24/05/2026 0.65 0.63 0.65 6,977 29 10,822
21/05/2026 0.63 0.62 0.62 3,950 21 6,318
20/05/2026 0.64 0.63 0.64 2,635 10 4,140
19/05/2026 0.64 0.63 0.64 2,243 8 3,559
18/05/2026 0.64 0.63 0.63 160 5 254
17/05/2026 0.64 0.63 0.63 4,383 9 6,917
14/05/2026 0.64 0.63 0.63 3,006 8 4,700
13/05/2026 0.64 0.63 0.63 4,370 17 6,848
12/05/2026 0.64 0.63 0.64 4,750 12 7,540
11/05/2026 0.63 0.62 0.62 1,912 7 3,048
10/05/2026 0.62 0.62 0.62 310 1 500
07/05/2026 0.63 0.63 0.63 1,292 9 2,050
06/05/2026 0.63 0.63 0.63 189 1 300
05/05/2026 0.62 0.62 0.62 687 3 1,108
04/05/2026 0.63 0.62 0.63 2,240 5 3,565
03/05/2026 0.65 0.62 0.62 17,324 35 27,638
29/04/2026 0.64 0.63 0.64 2,804 6 4,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.75 0.70 0.71 36,909 98 52,155
01/02/2026 0.75 0.73 0.74 15,732 79 21,231
25/01/2026 0.74 0.71 0.74 37,855 89 52,448
18/01/2026 0.78 0.74 0.75 58,167 121 76,608
11/01/2026 0.78 0.74 0.77 89,335 155 118,235
04/01/2026 0.79 0.75 0.78 195,216 295 253,793
28/12/2025 0.75 0.72 0.74 47,846 85 65,165
21/12/2025 0.76 0.72 0.72 60,737 119 82,288
14/12/2025 0.74 0.71 0.74 58,590 116 80,455
07/12/2025 0.75 0.71 0.73 44,578 110 61,435
30/11/2025 0.74 0.69 0.74 56,066 182 78,065
23/11/2025 0.70 0.67 0.70 33,893 129 49,800
16/11/2025 0.70 0.64 0.65 44,927 166 67,647
09/11/2025 0.71 0.68 0.69 32,963 104 47,458
02/11/2025 0.73 0.71 0.71 19,374 55 27,118
26/10/2025 0.73 0.69 0.72 28,744 118 39,961
19/10/2025 0.72 0.68 0.70 13,303 76 19,239
12/10/2025 0.72 0.69 0.70 14,611 63 20,620
05/10/2025 0.72 0.69 0.71 6,607 40 9,363
28/09/2025 0.73 0.70 0.70 21,472 79 30,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 1.15 0.97 1.01 1,547,710 1,044 1,468,429
01/09/2024 1.53 0.91 1.12 2,173,721 1,337 1,821,023
01/08/2024 2.04 1.61 1.61 2,138,155 794 1,161,499
01/07/2024 2.19 1.82 1.99 2,386,772 1,690 1,208,421
02/06/2024 1.90 1.51 1.87 2,222,223 1,179 1,294,345
01/05/2024 1.57 0.88 1.55 2,048,959 1,508 1,646,164
01/04/2024 0.92 0.76 0.91 791,275 459 928,068
03/03/2024 0.88 0.74 0.81 675,350 592 826,216
01/02/2024 0.86 0.74 0.81 500,541 572 623,289
02/01/2024 1.00 0.76 0.84 1,319,705 1,070 1,467,476
03/12/2023 1.01 0.73 0.98 2,519,753 1,790 2,968,047
01/11/2023 0.78 0.55 0.78 771,594 766 1,178,837
01/10/2023 0.61 0.54 0.58 278,024 461 485,157
03/09/2023 0.56 0.43 0.56 168,849 253 332,136
01/08/2023 0.48 0.43 0.44 17,664 50 39,177
02/07/2023 0.52 0.47 0.49 52,966 110 105,997
04/06/2023 0.53 0.47 0.49 31,342 109 62,348
01/05/2023 0.51 0.43 0.50 35,778 150 77,313
02/04/2023 0.48 0.44 0.45 8,237 37 17,896
01/03/2023 0.53 0.46 0.50 38,190 147 78,171
Download Table